网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天夏智慧 (000662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:3.6

天夏智慧(000662) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品50.80-2.12%-1.1010,3495,2565.171.0122.281,016,000,000.00
2柳药股份37.110.51%0.1926,5139,8541.030.8415.279,510,938,265.51
3润建股份27.45-0.90%-0.2512,3503,3991.610.6228.892,102,707,688.85
4桂林三金13.500.00%0.0010,9721,4840.191.8119.057,967,700,000.00
5八菱科技13.14-2.09%-0.2817,2222,2870.610.78-219.003,722,971,402.98
6新智认知11.74-0.42%-0.0513,2121,5560.320.7410.034,800,552,859.30
7恒逸石化11.50-1.37%-0.1655,6376,4360.240.9622.1226,351,745,219.00
8博世科10.940.28%0.0333,2483,6300.950.7815.863,809,662,751.38
9北部湾港9.25-0.75%-0.0767,1346,2562.550.8318.992,434,397,600.75
10ST慧球8.20-1.80%-0.1526,2962,1780.670.60-82.913,237,308,405.60
11莱茵生物7.606.74%0.48254,80218,9994.512.6869.094,295,632,024.00
12ST南化6.500.15%0.012,5221640.111.1621.751,528,462,910.00
13阳光股份6.3710.02%0.5886,2855,2771.151.92212.334,776,947,778.33
14柳工6.25-0.64%-0.0497,3776,0930.670.8612.739,142,592,350.00
15百洋股份6.060.50%0.03114,6306,9803.371.1257.602,060,649,162.96
16*ST南糖5.99-3.54%-0.2266,5504,0452.051.48-1.421,941,244,812.63
17绿城水务5.900.00%0.008,4805000.120.7014.584,341,284,298.20
18福达股份5.70-0.52%-0.038,5524880.140.5728.503,374,506,647.00
19粤桂股份5.61-1.75%-0.1066,2223,7471.750.7160.132,121,078,599.97
20国发股份5.520.36%0.0217,9159850.390.66-117.452,563,494,541.20
21桂林旅游5.30-0.38%-0.029,4855040.260.8331.181,908,530,000.00
22国海证券5.10-0.58%-0.03605,17130,9321.440.69102.0021,499,264,057.20
23柳钢股份4.90-1.21%-0.06109,8445,3750.430.763.2712,557,686,680.00
24桂冠电力4.79-0.21%-0.0153,8472,5720.070.8812.5037,756,589,671.58
25五洲交通4.79-1.24%-0.06173,7668,3821.541.045.765,391,777,605.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019