网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖北广电 (000665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.9 52周最低:4.17

湖北广电(000665) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光115.201.36%1.556,8987,7884.171.6023.041,904,947,200.00
2闻泰科技110.228.06%8.22269,493287,5414.231.1991.8570,239,501,175.14
3锐科激光81.044.16%3.2414,46411,5201.140.9942.6810,269,621,141.68
4良品铺子61.22-2.52%-1.58100,97361,32624.630.8092.762,510,020,000.00
5精测电子55.997.36%3.84107,03558,3134.391.6436.8413,658,339,847.13
6海特生物55.903.73%2.0170,19438,61314.760.9667.352,658,326,736.00
7金运激光44.040.09%0.0411,7985,1700.940.84399.645,549,040,000.00
8明德生物40.150.63%0.2518,4237,3446.140.5546.691,205,391,209.55
9兴图新科40.032.77%1.086,0142,3743.600.8449.42669,476,531.10
10奥美医疗35.251.70%0.5992,35132,2173.530.6046.389,228,981,111.75
11高德红外34.825.42%1.79114,48338,8741.220.95113.4232,604,892,481.72
12安琪酵母34.54-1.48%-0.5292,55231,7901.120.7431.5828,463,755,771.22
13烽火通信34.145.89%1.90533,305176,9264.820.9746.7737,790,904,253.86
14嘉必优32.794.43%1.3910,4103,3614.071.0430.36838,820,040.99
15长飞光纤32.483.84%1.2042,80813,6554.020.8627.293,461,507,604.80
16光迅科技32.284.20%1.30162,78651,5752.570.9162.0820,461,670,674.56
17五方光电29.382.30%0.6615,3704,4493.050.7332.291,480,752,000.00
18宏发股份28.843.15%0.8859,83316,9490.800.5832.0421,478,923,159.68
19久之洋28.750.35%0.109,2242,6390.510.4479.385,175,000,000.00
20武汉凡谷26.225.30%1.32255,37365,2504.521.0541.0514,805,640,110.84
21泰晶科技26.024.41%1.10101,43825,7756.000.882,602.004,395,933,418.10
22中信特钢25.683.42%0.8527,5366,9770.610.8214.1911,540,809,766.40
23瀛通通讯24.803.59%0.8615,9163,8912.551.0842.031,545,466,560.00
24理工光科24.681.61%0.395,4451,3250.980.7768.821,373,899,567.20
25台基股份23.479.98%2.13277,23463,36713.010.7759.695,001,926,400.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020