网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰测控340.01216.55%232.6096,775337,65973.080.00157.414,502,779,290.79
2兆易创新327.072.85%9.0754,889176,9001.940.77197.0592,582,458,109.16
3圣邦股份295.975.04%14.1922,74466,1004.051.10190.1416,616,625,063.89
4金山办公229.703.47%7.7025,69357,7273.860.70270.2415,307,713,799.40
5值得买208.480.70%1.4411,51123,8528.631.4072.392,779,733,472.32
6北方华创154.015.20%7.61115,725176,6322.531.05248.0070,537,253,331.72
7宝兰德153.553.36%4.998,25912,6449.080.9389.801,396,798,285.00
8安博通141.71-0.20%-0.2931,05744,23326.761.3073.811,644,634,110.72
9映翰通134.85-3.52%-4.9248,11864,85040.350.65114.281,608,288,794.70
10北京君正123.627.40%8.52121,659143,8426.020.97431.1824,975,935,582.08
11左江科技107.502.87%3.0025,53527,21715.021.0985.321,827,500,000.00
12国联股份104.208.26%7.9539,75640,36011.292.0088.313,668,882,000.00
13万集科技99.1910.00%9.0261,19459,4955.741.7671.8810,583,573,000.00
14拉卡拉86.265.38%4.4049,13941,34012.281.3744.693,451,262,600.00
15致远互联84.773.25%2.6737,99631,65921.520.9167.281,496,926,388.37
16中科软81.814.79%3.7482,19866,42919.391.2296.253,468,744,000.00
17中国国旅80.20-1.29%-1.05131,840105,9150.681.0534.15156,588,538,628.80
18鸿合科技77.122.80%2.1080,43760,74923.440.7530.602,645,987,200.00
19中国软件75.948.02%5.64447,046336,0879.042.28379.7037,557,097,665.08
20昭衍新药74.25-2.43%-1.8537,45827,8584.751.3181.595,850,509,742.00
21沃尔德73.43-0.27%-0.2033,20524,17217.481.0775.701,395,170,000.00
22中科创达70.402.40%1.65123,00185,7613.060.87129.4628,283,073,068.80
23热景生物70.20-0.07%-0.0519,61313,80113.870.6377.14992,628,982.80
24中科海讯66.984.25%2.7331,29120,51515.881.7846.191,319,506,000.00
25鸿远电子66.534.02%2.5777,44550,57018.730.9135.772,750,350,200.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020