网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.8

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华胜天成16.491.85%0.301,341,011220,18012.201.3478.4518,118,278,385.67
27中国中期10.942.43%0.26419,83645,73912.171.09441.133,774,300,000.00
28龙软科技45.87-3.63%-1.7319,6539,20611.691.2360.36770,868,285.00
29航天长峰18.36-4.18%-0.80389,45172,52811.421.36177.226,259,504,708.44
30王府井73.771.30%0.95647,190481,72211.381.30161.0741,958,688,363.71
31中科软70.31-4.97%-3.6848,23834,71411.381.0679.002,981,144,000.00
32拉卡拉42.921.35%0.57435,563187,80711.281.6320.7316,574,515,631.04
33二六三8.13-4.69%-0.401,503,044124,64211.101.3873.9111,012,431,118.49
34飞天诚信22.681.43%0.32461,428105,36411.042.59105.159,481,237,920.00
35佳华科技154.4810.35%14.4919,49329,81711.011.3861.552,735,102,385.60
36映翰通105.53-1.18%-1.2612,50113,04710.481.1787.641,258,603,756.06
37海兰信13.306.83%0.85407,67253,97510.464.2090.855,182,027,701.90
38华力创通15.93-1.85%-0.30637,846101,85010.381.40-71.539,784,478,195.91
39北斗星通37.40-4.74%-1.86503,703190,27010.281.55-30.2318,319,055,829.80
40北信源8.30-5.25%-0.461,441,544122,6669.941.63515.5312,033,539,922.10
41中铝国际4.45-5.52%-0.26283,59412,8239.581.21-63.571,316,784,668.15
42宣亚国际34.601.88%0.6496,64432,6719.550.71494.293,503,250,000.00
43神州泰岳7.361.10%0.081,866,014139,6159.521.29-10.6614,433,637,002.24
44有研新材16.281.43%0.23778,937126,8419.261.14134.5513,699,257,476.96
45交控科技48.65-3.38%-1.7031,16115,4379.020.9345.471,680,565,600.00
46安控科技2.960.00%0.00852,44825,5669.021.80-64.212,797,188,663.20
47新雷能18.91-3.72%-0.73141,64527,6508.682.0359.093,084,559,867.20
48天宜上佳27.84-2.18%-0.6239,67611,1838.641.1740.941,278,310,571.52
49国药股份41.470.27%0.11471,380195,7228.520.9320.3522,947,276,203.28
50四维图新20.941.65%0.341,643,705352,7078.431.21198.3040,806,932,087.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020