网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国海防30.30-0.62%-0.1977,20423,4892.350.88183.979,961,601,588.70
27中国卫通20.130.90%0.181,085,374219,02427.130.97173.248,052,000,000.00
28指南针63.069.99%5.73126,37278,02122.210.72170.433,588,114,000.00
29光线传媒12.000.76%0.09316,51637,6901.081.18169.0135,203,301,184.00
30有研新材16.303.82%0.60976,999157,27811.610.83164.6513,716,087,031.60
31中科金财18.66-0.05%-0.01308,17857,7539.131.49159.086,299,180,960.76
32广联达42.912.41%1.01106,48045,6270.951.16158.1148,155,229,962.49
33数码科技6.572.50%0.16970,82263,5536.921.47153.509,222,974,948.34
34华峰测控321.804.68%14.4038,420122,95029.010.60148.984,261,622,822.20
35农发种业3.10-0.32%-0.01306,6189,4973.010.54147.623,160,131,031.70
36北京城乡9.324.48%0.4037,3463,4211.182.23144.272,952,622,124.68
37中成股份9.111.33%0.1257,5495,2522.161.25135.972,428,215,539.37
38中科创达73.7010.00%6.70252,629182,7826.291.57135.5329,608,842,118.90
39康拓红外18.493.47%0.62256,08746,6955.030.92123.109,422,504,000.00
40海量数据28.884.26%1.18122,41934,51818.231.23119.831,938,884,214.40
41北信源9.949.96%0.901,006,72697,3806.940.68118.4714,411,251,424.78
42舒泰神14.201.00%0.1489,71312,6751.880.83118.336,759,690,524.80
43中国卫星39.956.59%2.47984,882389,4668.331.40117.5047,240,440,943.25
44大恒科技13.300.76%0.10104,57113,8982.391.14114.365,809,440,000.00
45人民网23.142.30%0.52527,546121,5294.771.48110.1925,585,691,035.84
46辰安科技50.960.95%0.4830,97715,7421.401.12108.0811,286,704,374.40
47用友网络45.013.97%1.72428,984193,4581.720.95107.17112,195,221,002.06
48国联股份124.3010.00%11.3036,64043,38910.411.20105.344,376,603,000.00
49京天利14.6910.04%1.34113,66815,9725.752.66104.932,902,744,000.00
50东方通55.983.82%2.06289,923163,08610.311.24103.5915,746,933,733.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020