网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:6.75

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26久其软件4.962.90%0.14127,5526,3051.801.88-42.543,524,308,298.88
27华联股份1.82-1.62%-0.03134,6092,4510.490.71-42.334,981,980,543.54
28华力创通9.460.00%0.0094,7749,0041.540.57-40.795,810,493,643.02
29探路者7.600.93%0.07170,85512,8461.931.01-40.156,716,136,613.60
30中国高科4.36-0.68%-0.0359,8862,6261.021.90-39.282,557,820,168.72
31中青旅12.43-1.74%-0.22269,63333,9583.731.20-38.778,997,331,200.00
32中信国安2.12-0.47%-0.01156,6253,3160.400.67-38.768,310,031,866.24
33寒武纪138.59-0.42%-0.593,2404,4960.980.81-33.724,572,841,355.76
34舒泰神7.79-0.64%-0.0511,0808700.230.88-32.463,708,309,097.76
35晓程科技8.10-4.71%-0.40176,60914,5006.450.71-32.142,219,400,000.00
36*ST中房2.79-3.79%-0.11123,5263,4652.130.97-31.781,615,953,840.75
37飞利信3.331.52%0.05231,0367,6501.620.92-30.274,744,473,763.68
38同方股份5.74-0.35%-0.0262,9753,6320.210.79-29.2317,012,779,978.74
39合纵科技4.76-2.26%-0.1196,1264,6131.170.77-26.443,913,539,567.28
40三聚环保6.021.01%0.06122,4837,3380.520.78-25.7514,145,316,218.04
41立方数科4.06-3.10%-0.1335,5991,4670.721.18-24.732,001,060,181.96
42中水渔业11.1910.03%1.02526,61957,66116.481.95-23.223,574,701,450.00
43京能置业3.61-2.96%-0.1166,6412,4241.470.98-21.211,632,852,442.56
44昊华能源3.89-4.19%-0.17142,1725,5971.181.06-20.474,667,993,278.08
45利亚德7.56-1.82%-0.14649,95450,2312.561.09-19.6919,224,335,173.68
46合康新能4.700.43%0.0295,9554,5420.871.14-18.685,180,346,377.90
47邦讯技术4.23-5.58%-0.25195,6368,4696.170.68-18.471,340,920,575.00
48引力传媒11.90-2.30%-0.28143,56617,5205.361.28-16.083,187,568,510.00
49众信旅游6.550.92%0.06210,99113,7143.290.89-15.864,197,379,940.75
50全聚德10.71-3.25%-0.3649,5655,4331.610.97-15.723,303,648,958.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021