网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.8

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方雨虹44.684.96%2.11318,060140,2512.132.0631.0366,792,489,395.32
27东易日盛6.960.87%0.0642,8572,9791.021.10-8.092,919,977,380.80
28中信出版49.020.55%0.279,1184,4261.810.8938.302,470,125,202.02
29中信国安2.452.08%0.05382,2439,2690.981.68-278.419,603,574,562.40
30中信建投43.369.99%3.94825,566347,2609.551.4359.4037,479,308,021.60
31中信银行5.493.39%0.181,175,51163,2400.371.845.60175,159,489,723.65
32中公高科27.500.81%0.225,9761,6492.471.8543.65664,950,000.00
33中关村9.99-0.30%-0.03331,00732,7834.440.62117.677,455,806,550.18
34中农立华14.590.21%0.0322,6003,2892.370.8124.721,393,638,200.64
35中化岩土3.492.05%0.0759,4932,0600.331.5724.936,211,945,788.40
36中国中免166.14-0.68%-1.14239,326399,2651.231.22147.24324,384,286,880.16
37中国中冶2.632.73%0.071,164,24130,1460.653.219.7446,952,388,417.10
38中国中期9.195.15%0.45272,98924,7107.912.48370.563,170,550,000.00
39中国中车5.802.65%0.151,149,70566,0540.472.4715.26141,101,228,678.40
40中国中铁5.231.75%0.09956,80349,7350.512.315.6197,471,047,369.89
41中国交建7.823.44%0.261,030,59279,3330.883.347.4591,863,381,023.50
42中国人保7.359.38%0.633,148,595224,2375.624.7713.6141,171,517,589.65
43中国人寿30.046.79%1.91483,347141,2860.232.6017.36625,538,841,200.00
44中国出版5.452.06%0.1197,4735,2812.431.6016.532,185,480,198.45
45中国化学5.772.49%0.14533,08930,4461.082.179.6228,463,410,000.00
46中国医药14.160.71%0.10155,28421,9081.451.0018.1015,124,412,083.68
47中国卫星31.401.36%0.42186,86058,1191.580.85120.7737,130,158,839.00
48中国卫通18.061.18%0.21254,96645,7396.250.92160.537,361,934,116.88
49中国国航6.913.91%0.261,222,39283,1751.233.85-86.3868,838,330,883.11
50中国国贸13.881.98%0.2745,2846,2310.451.9814.9213,981,081,571.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020