网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51绿盟科技25.80-0.65%-0.17121,35431,6351.530.9097.7320,406,209,559.00
52龙软科技56.26-4.12%-2.4229,40916,78318.270.7595.36905,732,890.56
53国联股份112.097.57%7.8932,29535,0179.171.3594.993,946,688,900.00
54中科软80.47-1.64%-1.3469,49756,49516.390.9194.673,411,928,000.00
55宝兰德160.494.52%6.9413,61722,18214.971.5093.851,459,929,383.00
56华创阳安12.95-0.38%-0.05264,47434,7581.521.0092.5022,527,258,591.60
57石基信息39.55-1.49%-0.6039,28615,6680.420.6391.9836,768,945,959.90
58京天利12.85-1.15%-0.1539,7405,1602.011.1491.792,539,160,000.00
59拓尔思15.21-3.73%-0.59181,57328,0323.880.9491.247,118,517,975.66
60康龙化成62.58-0.49%-0.3131,98420,0841.130.7391.2217,724,742,980.42
61大北农7.16-6.89%-0.532,924,503214,0227.060.6489.5029,651,263,027.48
62京东方A4.96-1.98%-0.1010,543,389530,5803.111.0488.57167,956,934,964.00
63二六三7.87-7.52%-0.642,161,541175,25116.160.8987.4410,527,958,340.11
64北新建材25.330.92%0.2374,59818,9320.440.9487.3442,795,233,637.86
65瑞泰科技7.21-1.90%-0.1434,7042,5141.501.2285.731,665,510,000.00
66燕京啤酒6.190.65%0.0469,5014,2840.280.7783.6515,534,576,688.73
67左江科技105.00-2.33%-2.5021,87223,23812.870.8583.331,785,000,000.00
68科蓝软件25.27-2.66%-0.69108,47427,7105.870.9981.784,667,428,081.26
69飞天诚信17.11-4.41%-0.79177,81530,9464.250.9181.487,152,732,840.00
70博晖创新5.08-9.77%-0.55417,61721,7905.111.3081.414,149,854,514.60
71真视通12.68-5.02%-0.6798,74212,7344.710.8679.252,659,808,788.00
72昭衍新药71.32-3.95%-2.9339,09428,1824.961.2078.375,619,641,142.08
73大唐发电2.18-0.46%-0.01104,3722,2800.100.8977.3021,787,704,800.00
74沃尔德74.601.59%1.1737,16127,53419.561.1676.911,417,400,000.00
75宇信科技39.83-5.50%-2.3269,79628,2562.531.0876.6010,997,040,695.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020