网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.8

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51康辰药业33.22-1.72%-0.588,5232,8451.021.3621.432,769,473,000.80
52康龙化成65.52-1.71%-1.1426,71717,6910.940.8875.2118,557,449,026.48
53人民网19.04-1.70%-0.33106,06820,2460.960.8163.4721,052,357,706.24
54用友网络35.79-1.68%-0.6190,13532,3530.280.72102.26115,802,083,056.24
55石头科技393.01-1.65%-6.612,90611,4951.870.8225.876,104,962,318.60
56八亿时空52.41-1.65%-0.884,2942,2672.120.7034.711,062,972,020.55
57二六三6.63-1.63%-0.11188,48112,4581.401.3160.278,917,224,315.09
58高能环境11.04-1.60%-0.1859,1266,5300.880.8917.227,449,037,868.64
59利亚德5.56-1.59%-0.09112,8336,2800.440.6637.4914,102,578,466.56
60绿盟科技18.56-1.59%-0.3037,0706,8820.470.9679.1814,679,815,868.80
61三联虹普16.24-1.58%-0.2611,2581,8320.361.2328.145,146,869,275.52
62同有科技11.34-1.56%-0.1821,1992,4150.490.64900.004,893,493,681.44
63恒通科技9.70-1.52%-0.159,3129100.380.6438.802,385,349,668.90
64千方科技22.08-1.52%-0.3472,38415,9760.580.7132.9627,544,857,650.88
65信达地产3.94-1.50%-0.0656,3842,2300.370.814.026,005,586,141.48
66奥赛康17.13-1.50%-0.2629,7945,1571.731.0222.842,951,122,140.00
67真视通13.18-1.49%-0.2017,6682,3360.840.7791.532,764,690,838.00
68太极股份39.80-1.49%-0.6041,73116,5451.010.6949.8616,428,545,415.40
69钢研高纳16.72-1.47%-0.2540,7376,7730.961.3449.877,059,788,628.64
70易华录47.77-1.46%-0.7120,8319,9960.390.7272.2525,557,571,439.93
71中迪投资6.08-1.46%-0.09167,78710,1545.740.6346.771,775,904,293.76
72中信出版44.15-1.45%-0.652,4681,1010.520.9634.492,098,797,357.85
73ST云网3.43-1.44%-0.0516,0875530.200.88-94.492,744,000,000.00
74华胜天成13.83-1.43%-0.20380,60952,2593.460.7865.7915,195,620,986.89
75北信源7.09-1.39%-0.10143,59210,1920.990.92440.3710,279,252,776.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020