网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.8

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大恒科技11.06-1.51%-0.1728,7893,1860.660.65155.344,831,008,000.00
77宇信科技41.08-1.51%-0.6337,38715,4061.350.7058.6411,342,164,995.20
78瑞斯康达10.56-1.49%-0.1641,8894,4160.990.8950.294,446,346,681.92
79左江科技79.50-1.49%-1.206,0814,8423.580.9546.271,351,500,000.00
80国药股份28.39-1.46%-0.4266,38818,8672.390.7713.937,882,296,864.14
81沃尔德50.91-1.45%-0.759,3294,7314.760.7349.91997,367,628.00
82四维图新14.98-1.45%-0.22426,78963,5472.200.85141.8629,020,895,306.34
83中化岩土3.41-1.45%-0.0545,6731,5640.261.2124.366,069,551,615.60
84八亿时空51.44-1.40%-0.738,5584,3864.220.8534.071,043,298,621.20
85航天信息15.69-1.38%-0.22135,66721,2400.731.1961.5129,070,575,485.05
86元隆雅图32.92-1.38%-0.4623,7857,8045.090.5939.191,539,626,361.16
87中文在线4.31-1.37%-0.06170,4207,3062.410.70-6.383,051,386,240.26
88东方中科22.29-1.37%-0.3111,3202,5380.771.0763.743,284,253,157.71
89三联虹普15.91-1.36%-0.2220,2023,2220.641.1327.565,042,283,877.68
90利德曼5.13-1.35%-0.0719,4671,0010.460.98-145.332,159,996,683.05
91用友网络34.71-1.34%-0.47207,68171,8510.640.9299.17112,307,636,291.76
92神州高铁2.97-1.33%-0.04114,5273,4030.410.9425.988,258,962,177.62
93石头科技383.38-1.30%-5.054,84418,5523.120.7925.245,955,371,246.80
94诚益通6.87-1.29%-0.0918,0091,2370.661.2240.411,868,701,115.52
95赛微电子22.90-1.29%-0.30111,33325,2072.090.66143.3012,218,635,454.30
96奥赛康16.83-1.29%-0.2253,9469,0763.130.9322.442,899,438,740.00
97中国电影13.08-1.28%-0.1776,0239,9790.410.9450.8924,420,360,000.00
98飞天诚信16.27-1.27%-0.2197,37615,8912.330.8475.436,801,575,880.00
99当升科技27.30-1.27%-0.35201,26454,9134.660.75-49.6211,783,977,186.80
100安控科技2.41-1.23%-0.03298,6687,1563.160.67-52.282,277,440,769.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020