网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.75

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方时尚13.29-3.56%-0.4976,73010,2701.260.8657.788,115,219,819.09
102科锐国际54.38-7.72%-4.5537,72921,0072.091.7557.219,835,593,139.20
103辰安科技25.320.92%0.2310,9192,7560.480.8556.275,771,344,457.40
104有研新材12.24-0.16%-0.02111,25913,6271.320.6256.1510,331,516,335.68
105汉王科技20.730.83%0.1728,7085,8841.320.5756.134,498,188,023.16
106安泰科技6.750.60%0.04146,2479,8431.431.0255.836,925,554,654.75
107九强生物22.20-1.86%-0.4255,76012,4021.110.9855.5011,139,692,334.60
108绿盟科技14.8919.98%2.48403,65659,2095.063.8254.8411,882,544,199.97
109键凯科技90.757.22%6.1115,65714,45410.993.3854.671,293,187,500.00
110阿尔特21.382.05%0.4322,8884,8783.000.7454.241,633,752,700.00
111金自天正8.361.95%0.1622,7851,8971.021.2654.111,869,676,380.00
112北矿科技16.629.99%1.5175,43812,0964.960.8853.602,529,728,205.60
113东华软件7.65-0.39%-0.03193,63914,8630.620.6753.5023,833,440,168.75
114安达维尔15.10-2.71%-0.4272,18511,1762.850.9353.453,819,125,975.00
115华宇软件18.99-0.21%-0.04105,01919,7951.290.5452.7515,493,018,617.72
116华创阳安11.530.96%0.11181,90421,1991.051.3352.4120,057,088,151.44
117中铁装配12.50-5.02%-0.6644,6695,6261.820.9752.083,073,904,212.50
118宝兰德74.04-0.24%-0.181,0027450.460.6651.781,617,181,680.00
119国检集团22.35-3.16%-0.7338,5008,5850.890.7351.189,637,320,000.00
120航天宏图38.700.36%0.1413,5025,2481.381.1550.263,788,498,380.50
121新晨科技12.000.08%0.0147,3525,7121.601.0150.003,556,284,948.00
122康拓红外9.30-0.96%-0.0927,0692,5230.480.6646.955,254,984,771.80
123易华录26.63-2.53%-0.6965,73417,6631.020.8046.8117,114,229,266.95
124航天信息11.32-1.14%-0.1371,3028,1070.380.7146.1920,974,261,683.04
125天宜上佳12.150.33%0.0428,9833,5170.950.7345.003,701,683,832.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021