网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中科金财18.66-0.05%-0.01308,17857,7539.131.49159.086,299,180,960.76
102东方国信18.62-0.21%-0.04502,02694,7484.780.8036.5119,566,987,038.90
103康斯特18.59-0.54%-0.1050,6259,4473.090.9636.643,047,353,108.80
104康拓红外18.493.47%0.62256,08746,6955.030.92123.109,422,504,000.00
105恒实科技18.351.05%0.19204,69637,8126.700.8327.895,607,000,310.00
106四维图新18.189.98%1.651,484,185266,6029.212.0084.2129,302,002,888.48
107飞天诚信18.133.72%0.65244,14544,1585.841.3086.337,579,137,720.00
108立思辰18.136.65%1.13524,01794,6046.040.92-11.7915,728,853,318.01
109首旅酒店17.88-3.56%-0.66212,65738,3492.171.1622.6217,502,576,479.76
110万达电影17.54-0.85%-0.15281,85649,3331.601.1038.8830,895,700,765.94
111长江电力17.53-0.51%-0.09182,04331,8980.081.3917.12385,660,000,000.00
112新晨科技17.362.00%0.34110,76919,2424.801.3978.664,009,202,248.80
113三一重工17.221.29%0.22856,679147,0711.021.3013.49145,011,577,741.80
114钢研高纳17.114.78%0.78220,64137,1895.231.0045.977,224,460,731.82
115东方时尚17.050.29%0.0528,2074,7910.481.0544.8710,025,400,000.00
116中国神华16.74-0.12%-0.02299,67750,1310.181.157.29276,059,975,366.70
117宣亚国际16.561.35%0.2238,3416,3253.791.08414.001,676,700,000.00
118引力传媒16.382.50%0.40196,55532,2767.340.9765.524,387,594,302.00
119奥赛康16.30-0.37%-0.0641,1636,7142.390.4311.152,808,131,400.00
120有研新材16.303.82%0.60976,999157,27811.610.83164.6513,716,087,031.60
121东华软件16.224.24%0.661,335,258217,3024.291.4055.8050,533,124,122.50
122高伟达16.045.53%0.84626,30298,00714.021.4253.477,166,066,602.28
123嘉事堂15.890.25%0.0448,1187,6251.921.4812.413,980,863,145.35
124拓尔思15.730.51%0.08229,09036,2204.891.0894.367,361,886,111.58
125中国医药15.590.32%0.05293,15245,8322.740.6613.0916,651,806,806.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020