网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101国联股份132.50-1.49%-2.0038,24549,26310.861.09112.294,665,325,000.00
102北汽蓝谷7.134.70%0.32695,72148,1993.811.99-88.2413,009,773,886.47
103华创阳安13.540.37%0.05359,12647,8512.060.9996.7123,553,597,013.92
104金山办公231.50-2.27%-5.3820,62347,7063.090.73272.3515,427,669,763.00
105恒实科技19.28-1.13%-0.22251,89447,5788.241.0229.305,891,169,808.00
106中国交建7.75-2.64%-0.21607,78147,1030.521.106.6291,041,074,543.75
107瑞斯康达15.743.62%0.55300,27846,44013.662.0444.973,459,519,028.48
108中科金财18.50-2.53%-0.48252,19346,0927.471.02157.726,245,168,691.00
109安控科技4.12-4.19%-0.181,122,37745,88611.880.77-7.353,893,384,220.40
110中国中铁5.16-2.27%-0.12888,14245,8830.481.516.7196,166,463,561.88
111钢研高纳18.305.29%0.92262,34045,7186.210.9749.177,726,921,764.60
112万集科技97.95-1.45%-1.4446,25045,2304.330.9870.9810,451,265,000.00
113邮储银行5.500.00%0.00817,34944,8032.751.308.8716,356,957,633.50
114久其软件7.99-1.36%-0.11559,04043,9377.890.99-5.675,660,924,763.78
115中国通号6.68-1.91%-0.13658,07543,6875.221.0216.708,416,800,000.00
116万达电影17.12-1.95%-0.34253,56343,2811.440.8737.9530,155,894,932.32
117同有科技15.35-2.29%-0.36283,09342,5496.731.11-6,673.916,460,547,725.80
118京威股份3.5810.15%0.331,202,71841,5238.022.36-6.075,370,000,000.00
119汉王科技20.50-1.68%-0.35205,51341,4869.471.36266.234,448,280,486.00
120先进数通26.25-3.95%-1.08159,53341,4618.871.2370.954,723,017,416.25
121宇信科技39.23-5.47%-2.27106,06741,3513.841.2475.4410,831,381,031.20
122中石科技39.0410.00%3.55113,18441,14510.611.2776.014,163,346,116.48
123石基信息44.800.67%0.3091,19040,6440.981.22104.1941,649,779,494.40
124绿盟科技26.57-1.15%-0.31153,07540,3131.941.24100.6421,015,232,092.35
125同仁堂27.57-0.14%-0.04143,40239,4991.051.4833.3437,811,435,123.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020