网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.75

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101诚益通7.752.92%0.2238,2402,9361.411.1245.592,108,068,944.00
102中工国际7.203.00%0.2186,8486,1990.781.8721.188,011,247,155.20
103数字政通9.802.19%0.21110,69910,8862.311.7838.454,690,645,589.00
104恒实科技9.682.11%0.2030,4482,9320.970.8836.123,036,530,380.40
105飞利信3.575.93%0.20651,63622,7744.571.62-32.455,086,417,818.72
106佳讯飞鸿6.552.99%0.19120,7777,8222.030.9623.873,888,856,594.20
107龙软科技24.650.78%0.192,6446510.780.6619.72840,555,731.60
108奥赛康14.131.36%0.1913,3261,8760.770.4719.492,434,288,140.00
109北信源4.824.10%0.19388,86018,4742.682.04217.126,988,152,099.34
110真视通10.741.70%0.1813,2081,4120.631.0589.502,252,866,434.00
111超图软件18.021.01%0.1849,5418,8691.090.9234.658,152,883,024.80
112阿尔特20.000.91%0.1813,2212,6421.730.7350.741,528,300,000.00
113大唐电信6.442.88%0.18212,67113,5302.420.97-9.475,670,128,493.40
114科拓生物53.830.34%0.183,1151,6751.510.7535.651,110,512,900.00
115瑞泰科技9.561.92%0.1827,1632,5491.181.6481.992,208,360,000.00
116海兰信10.981.57%0.1768,2387,4201.751.2890.304,272,176,709.36
117东易日盛7.562.30%0.1731,1902,3410.741.18-9.573,171,699,568.80
118鸿合科技19.870.86%0.178,0151,5880.810.6227.221,968,766,254.76
119久其软件4.783.69%0.17125,7585,9391.772.06-40.993,396,396,414.74
120华力创通9.021.92%0.1764,3875,7601.050.88-38.905,540,238,124.74
121千方科技17.091.00%0.17109,23218,5750.810.7321.9122,998,347,981.09
122高盟新材10.141.60%0.16118,35711,9002.800.8713.284,290,666,704.22
123合纵科技4.853.41%0.16193,1029,2642.351.32-26.943,987,535,063.30
124捷成股份3.365.00%0.16673,97522,1662.661.52-3.468,518,698,810.72
125三盛教育4.363.81%0.16124,6905,3663.331.95-14.301,631,976,143.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021