网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.8

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126百邦科技10.17-1.45%-0.1538,0273,9014.520.48-12.87855,190,418.40
127中持股份20.245.36%1.0390,76918,2494.501.6924.104,086,416,167.68
128博晖创新7.3710.00%0.67366,09125,9144.481.67-1,292.986,020,556,648.15
129豪尔赛26.40-1.01%-0.2716,3534,3344.351.0022.76992,376,000.00
130银信科技9.76-1.61%-0.16192,30119,0394.351.0530.614,314,898,147.20
131汉邦高科10.45-1.14%-0.12127,30813,4114.340.97-6.703,064,740,532.70
132必创科技21.50-2.71%-0.6066,94214,6364.341.7897.733,319,315,125.00
133利德曼6.85-2.28%-0.16181,99412,7434.321.12-194.052,884,206,097.25
134歌华有线15.36-2.60%-0.41599,28696,3304.311.1660.7121,377,708,298.24
135高能环境13.715.71%0.74322,31743,5674.301.6721.3910,266,609,301.11
136中公高科28.810.52%0.1510,3423,0094.281.4445.73696,625,800.00
137人民网22.65-2.29%-0.53468,615108,9354.241.1175.5025,043,902,418.40
138中国卫星35.70-3.77%-1.40499,653180,8944.231.17137.3142,214,862,119.50
139翠微股份10.074.03%0.39221,25922,0104.221.2158.555,278,132,315.54
140光环新网30.601.53%0.46641,328196,4184.220.9255.6446,490,345,298.00
141数知科技9.00-3.12%-0.29493,54744,9474.211.1622.8710,546,444,107.00
142淳中科技41.19-1.51%-0.6337,06415,4394.201.1354.923,636,112,330.20
143数字政通14.69-2.78%-0.42179,55926,7394.190.8646.336,292,464,496.76
144博彦科技9.81-3.82%-0.39220,64922,0324.171.0923.755,189,358,104.55
145太极股份35.94-3.34%-1.24240,29887,6914.161.4645.0220,770,742,239.44
146千方科技26.97-0.81%-0.22514,281140,7434.121.2540.2533,645,145,418.67
147三夫户外18.230.50%0.0958,37310,6034.091.02-60.772,601,415,458.08
148京运通5.00-2.34%-0.12804,05340,1644.031.0227.789,965,088,505.00
149朗姿股份10.78-2.80%-0.31161,36817,8254.030.752,994.444,312,000,000.00
150昭衍新药101.021.76%1.7544,67145,4334.031.0289.4011,197,670,496.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020