网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.75

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126易华录27.182.57%0.6862,70616,9370.981.0747.7817,467,696,262.70
127启明星辰34.80-0.91%-0.32189,86865,5422.040.6847.2232,378,418,788.40
128航天信息11.570.87%0.1060,6076,9710.330.9147.2121,437,474,176.04
129鼎汉技术5.492.04%0.1158,9673,2201.060.8446.603,066,990,624.63
130沃尔德33.072.96%0.956,8322,2211.791.4646.581,262,192,544.86
131中航电子17.32-1.03%-0.18151,56026,0700.790.8845.6133,396,671,069.80
132诚益通7.752.92%0.2238,2402,9361.411.1245.592,108,068,944.00
133宇信科技36.746.09%2.1159,05621,1022.141.0845.2910,143,893,425.60
134中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,955.56
135北京科锐5.361.32%0.0734,1471,8230.631.4443.472,907,097,898.96
136同仁堂26.792.72%0.71162,12343,1471.180.9043.2136,741,688,318.98
137值得买91.99-0.10%-0.094,4784,1411.961.1241.252,105,927,345.97
138甘李药业131.720.86%1.1215,52620,2462.760.9741.167,413,201,600.00
139航天长峰14.860.88%0.1350,4927,4361.481.0541.005,068,897,037.04
140能科股份34.19-1.72%-0.6018,5846,4211.431.0440.224,436,291,858.44
141中公高科23.243.06%0.6921,2515,0093.195.2140.071,549,643,200.00
142慧辰资讯38.751.25%0.484,3771,6922.480.5739.91683,557,633.75
143ST数知3.048.57%0.24974,41429,5948.322.0439.183,562,354,453.92
144退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
145数字政通9.802.19%0.21110,69910,8862.311.7838.454,690,645,589.00
146赛升药业12.143.23%0.3845,4955,4820.941.0437.945,847,430,096.00
147大唐发电2.38-0.42%-0.01334,8947,9660.340.9337.8423,786,576,800.00
148淳中科技36.02-0.22%-0.0835,85812,8802.722.1237.524,742,064,697.60
149安博通50.660.02%0.013,2011,6241.140.7437.251,420,240,435.00
150中金黄金8.89-0.56%-0.05529,13346,9681.450.7236.2632,500,466,308.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021