网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126广联达44.03-2.76%-1.2538,37517,0500.340.73210.9749,540,934,639.28
127北汽蓝谷5.48-5.84%-0.34302,28716,9171.661.01-67.829,999,096,900.12
128首旅酒店14.36-0.07%-0.01112,87916,2801.150.7618.1714,056,879,096.72
129同方股份8.09-2.41%-0.20198,19916,1290.671.03-9.2123,977,942,513.59
130石头科技322.60-3.96%-13.304,88815,9593.150.9252.465,011,223,236.00
131同仁堂24.96-1.07%-0.2762,45215,6760.461.0834.7134,231,897,739.52
132北新建材25.72-2.50%-0.6660,10515,6750.360.4998.5443,454,141,696.24
133博晖创新5.31-10.00%-0.59284,89015,5513.490.9385.104,337,741,628.45
134飞天诚信14.62-5.62%-0.87103,62515,4072.481.1769.626,111,803,280.00
135中国通号6.31-1.10%-0.07242,41415,3721.921.1016.617,950,600,000.00
136中青旅9.96-2.83%-0.29148,97014,9732.061.1712.697,209,446,400.00
137万通地产6.90-0.14%-0.01216,08614,7661.050.7562.2214,172,664,183.80
138恒华科技12.18-4.99%-0.64119,07014,7132.241.7519.706,465,104,415.00
139邦讯技术5.98-7.86%-0.51238,04714,5637.511.31-4.371,895,674,950.00
140安控科技3.34-3.19%-0.11425,62014,4284.501.34-5.963,156,287,207.80
141先进数通20.662.48%0.5069,92914,3063.891.8855.843,717,239,612.18
142中石科技28.000.72%0.2049,72414,1844.661.6254.522,986,006,436.00
143华宇软件26.95-4.13%-1.1652,09614,1500.731.3736.4219,161,429,733.60
144鸿远电子47.11-4.87%-2.4129,10413,8967.041.2025.061,947,527,400.00
145中科三环9.10-2.99%-0.28148,65113,7031.400.9244.619,693,320,000.00
146华润双鹤12.86-0.77%-0.10104,14013,5801.001.4112.7213,416,036,950.60
147宇信科技37.05-1.67%-0.6335,76713,3401.300.8553.7010,229,484,252.00
148交控科技43.20-2.70%-1.2029,96913,1658.680.8446.451,492,300,800.00
149华峰测控188.10-5.03%-9.976,86213,1335.180.9587.082,491,023,159.90
150值得买153.90-5.69%-9.288,40413,0986.301.2453.442,052,000,102.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020