网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.77 52周最低:8.8

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176吉艾科技3.33-2.92%-0.10189,1636,3982.170.85-2.092,901,252,236.94
177同仁堂32.35-3.43%-1.15369,881120,3512.700.7550.7144,367,062,975.70
178同方股份8.00-3.26%-0.27306,99624,9581.040.89-31.5123,711,191,608.00
179同有科技14.87-3.57%-0.55140,89021,2563.260.941,180.166,416,776,987.92
180启明星辰41.10-3.72%-1.59159,40966,7081.711.0156.1538,240,029,086.30
181嘉事堂16.290.06%0.0188,70014,8773.541.2113.354,081,073,671.35
182嘉友国际25.921.33%0.3419,6195,0953.570.5813.831,422,489,600.00
183嘉寓股份3.25-4.69%-0.16116,5443,8671.631.76-81.252,329,470,000.00
184四方股份6.46-3.29%-0.2297,3056,3801.230.9333.735,091,691,198.32
185四维图新18.32-4.88%-0.94843,809158,0694.330.98173.4835,701,193,688.48
186国投中鲁9.262.77%0.25146,41413,6625.762.67778.152,352,225,200.00
187国投电力8.791.03%0.09259,28223,0400.381.3711.9959,649,145,220.13
188国检集团23.40-1.27%-0.3025,4445,9840.590.7850.9110,090,080,000.00
189国联股份83.801.23%1.0239,30233,2463.271.0566.5110,073,103,077.20
190国药股份46.80-10.00%-5.20584,221279,07510.561.1022.9725,896,612,643.20
191圣邦股份319.58-1.63%-5.3020,28365,5051.320.81177.7549,215,263,434.34
192城建发展5.39-2.00%-0.11110,9436,0570.490.80-35.9312,162,737,664.00
193大北农11.360.62%0.072,020,764231,0324.880.9947.3347,044,462,010.08
194大唐发电2.40-2.04%-0.05311,9867,6820.311.7981.3623,986,464,000.00
195大唐电信12.88-2.65%-0.35196,17925,7622.230.63-13.4111,340,256,986.80
196大恒科技11.510.61%0.0747,3395,4761.081.34161.665,027,568,000.00
197大豪科技8.17-3.31%-0.2865,2075,4400.710.8832.687,502,752,864.68
198大龙地产2.57-2.28%-0.0669,0081,7960.830.8633.202,133,108,306.24
199天地在线71.3510.01%6.494583270.281.7234.941,153,729,500.00
200天地科技3.100.32%0.01332,32210,3900.801.3511.5712,829,625,565.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020