网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201博天环境8.032.29%0.1859,2954,7092.531.25-15.441,885,685,020.45
202三盛教育8.005.68%0.43362,00028,0619.891.2426.522,927,665,952.00
203中国交建8.00-1.11%-0.09507,52240,7130.431.296.8493,977,883,400.00
204北方国际7.971.79%0.1451,5974,0800.771.359.495,364,462,137.28
205朗姿股份7.961.27%0.1031,0542,4610.781.1217.553,184,000,000.00
206久其软件7.842.22%0.17640,89850,1429.051.38-5.565,554,649,580.48
207京沪高铁7.715.62%0.415,372,119404,81920.631.9029.6520,078,461,158.57
208大北农7.69-1.54%-0.123,329,153251,1398.040.6896.1331,846,119,089.57
209利亚德7.622.28%0.17604,43245,5042.381.1517.1219,327,634,517.12
210合纵科技7.504.17%0.30287,24821,0053.751.29750.005,748,750,960.00
211掌趣科技7.492.60%0.191,247,69892,1614.520.86-6.2420,653,556,598.08
212城建发展7.40-0.14%-0.01130,4779,6440.691.156.2313,915,315,200.00
213腾信股份7.382.64%0.1963,2094,6122.431.3930.421,916,849,761.20
214瑞泰科技7.355.15%0.3659,4524,2982.572.7987.401,697,850,000.00
215国投中鲁7.341.38%0.1030,8272,2471.211.15316.381,864,506,800.00
216曲美家居7.280.41%0.0322,0091,5990.450.99-45.503,524,393,600.00
217韩建河山7.271.96%0.1433,1392,3951.131.41308.052,132,727,200.00
218中国化学7.21-1.37%-0.10268,33119,3580.540.8712.8835,566,930,000.00
219五矿发展7.201.41%0.1046,2233,3160.431.10-15.827,717,757,119.20
220中国人保7.20-0.69%-0.05655,39947,0781.170.9414.1240,331,282,536.80
221安泰科技7.183.31%0.23204,25614,5441.991.36-324.897,366,738,136.46
222邦讯技术7.16-0.56%-0.04340,69024,12110.750.78-5.242,269,737,900.00
223金融街7.15-0.69%-0.0598,5647,0290.330.965.9621,370,848,835.05
224华夏银行7.14-0.42%-0.03170,78912,2150.131.044.9991,553,982,702.42
225中国通号7.091.14%0.08700,34149,3235.560.8217.738,933,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020