网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:9.93

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德142.302.30%3.2068,68895,84837.841.03129.362,583,097,761.70
2圣邦股份139.845.98%7.8920,71628,0473.741.09101.757,750,082,988.16
3兆易创新110.797.75%7.9797,666106,0873.461.0897.6631,266,953,934.84
4值得买98.33-4.07%-4.1726,88526,79120.160.8541.141,311,066,732.22
5中国国旅90.80-0.44%-0.4032,42629,4340.170.4741.81177,284,779,395.20
6昭衍新药60.90-3.07%-1.9328,40117,4143.600.6661.524,798,599,909.60
7中国软件60.760.83%0.50276,822167,5025.600.80264.1730,049,634,634.32
8北方华创60.020.28%0.1787,07051,7332.420.84113.0121,575,998,843.08
9拉卡拉58.38-0.68%-0.4030,31217,7587.580.6434.962,335,783,800.00
10航天宏图57.83-10.34%-6.67116,98770,25931.071.11115.662,177,135,783.27
11鸿合科技56.65-1.22%-0.7021,52212,3486.270.7617.321,943,661,500.00
12鸿远电子55.220.77%0.4249,28827,22711.920.5831.382,282,794,800.00
13顺鑫农业53.03-0.06%-0.0363,04333,2350.850.6437.4939,335,903,426.67
14新华保险51.390.29%0.15102,33052,7130.490.6718.49107,170,727,682.60
15交控科技50.75-7.56%-4.1564,06033,09019.570.7892.271,661,462,787.25
16新兴装备47.120.66%0.3124,73711,5098.430.9836.251,382,972,000.00
17天宜上佳46.50-8.48%-4.3186,91941,63920.010.9270.452,019,773,302.50
18康龙化成43.37-0.30%-0.1353,05123,0158.080.4971.102,846,373,100.00
19北京君正42.550.47%0.20126,83453,5606.300.99221.388,566,488,018.40
20万集科技40.860.27%0.1138,70015,7278.530.66185.731,852,847,366.40
21中信出版37.00-3.27%-1.2547,63517,77410.021.0825.531,758,901,523.00
22中科创达36.630.08%0.03108,00439,5692.690.8376.1914,695,025,488.11
23国联股份36.47-4.43%-1.6981,91630,15523.260.8232.561,284,108,700.00
24辰安科技35.99-1.13%-0.4110,1103,6570.660.68143.105,553,810,670.16
25紫光股份35.760.14%0.05108,32638,5740.530.5330.1073,054,611,648.96
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019