网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.27 52周最低:9.93

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 320 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新104.001.77%1.8168,61071,8993.311.1464.8821,569,306,616.00
2圣邦股份94.10-0.53%-0.507,2026,8331.690.7562.534,011,633,183.60
3昭衍新药75.70-1.43%-1.1012,1469,1402.180.7480.534,224,776,122.00
4北方华创71.361.33%0.94131,69594,0223.660.99152.7125,652,503,789.44
5中国国旅64.250.55%0.35118,57976,6280.610.9237.69125,446,553,702.00
6新兴装备57.234.24%2.3363,24035,82421.551.9443.361,679,700,500.00
7辰安科技56.965.09%2.7633,72519,0683.282.0648.195,859,869,534.08
8顺鑫农业56.964.73%2.57248,534139,5614.361.0043.6732,500,805,944.32
9新华保险55.550.60%0.33178,56498,8660.860.7721.87115,846,155,337.00
10中国软件54.702.24%1.20559,245305,31711.310.92607.7827,052,584,175.40
11嘉友国际50.85-2.32%-1.2115,2867,7715.461.0219.131,423,800,000.00
12创业黑马46.52-1.21%-0.5730,22314,0678.270.9761.111,699,778,695.80
13紫光股份43.92-1.28%-0.5791,50440,0923.171.0035.7912,671,447,040.00
14康龙化成41.50-0.53%-0.2284,30835,39912.850.50106.412,723,645,000.00
15数字认证40.25-0.81%-0.3319,5837,8284.080.4451.141,933,043,159.25
16中石科技39.17-2.25%-0.9030,40211,8784.960.9326.182,402,139,811.70
17科锐国际37.370.59%0.2222,2758,2332.461.0262.283,386,010,683.25
18康辰药业37.280.22%0.0814,4145,3203.600.759.341,491,200,000.00
19宇信科技35.07-1.93%-0.6957,82020,32614.450.8867.441,403,150,700.00
20用友网络35.030.55%0.19211,99273,5711.110.76109.4766,617,389,443.05
21科蓝软件34.3110.00%3.1252,56117,9854.270.8157.184,224,758,144.52
22中科创达33.75-2.12%-0.73133,89944,7063.361.18122.4213,433,408,111.25
23石基信息33.41-0.86%-0.2959,40319,7930.640.7977.7030,983,097,600.00
24太极股份32.73-0.82%-0.2791,81930,0542.220.7441.8213,510,208,327.79
25中国海防31.83-0.78%-0.2512,4333,9290.380.5850.5010,464,613,154.07
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019