网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:18.53 H股:9.82(10.3%)

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新163.120.00%0.00000.000.0083.4624,034,973,492.00
2圣邦股份80.404.67%3.594,4163,4362.861.2244.781,204,500,000.00
3新华保险66.05-0.78%-0.52165,134111,1590.791.3239.59137,889,249,160.80
4紫光股份65.560.18%0.1240,86326,0981.981.4047.7813,510,604,800.00
5昭衍新药54.530.06%0.033,1741,7181.530.7665.191,122,580,000.00
6创业黑马52.202.15%1.109,0124,6415.302.0460.46887,400,000.00
7万达电影52.040.00%0.00000.000.0041.1722,178,950,185.36
8百华悦邦48.9310.00%4.453961940.293.8642.18664,332,396.00
9中国国旅48.74-1.26%-0.6250,80824,7820.261.0736.5995,241,757,036.32
10梅泰诺48.600.00%0.00000.000.0037.738,899,954,995.60
11辰安科技47.300.00%0.00000.000.0043.394,814,994,457.90
12数字认证46.08-0.71%-0.338,8163,9792.800.8935.751,449,982,771.20
13掌阅科技45.504.67%2.0352,88023,25912.621.83130.801,876,980,000.00
14宣亚国际44.22-5.09%-2.3787,89837,83032.551.8547.551,193,940,000.00
15中石科技43.7710.00%3.988403670.392.1877.35950,684,400.00
16海量数据43.50-4.42%-2.0147,89320,29017.881.1857.951,161,407,000.00
17新晨科技42.75-10.00%-4.757,4033,1652.220.1996.371,425,712,500.00
18耐威科技41.602.19%0.894,5751,8790.620.94110.403,094,132,537.60
19东方雨虹39.48-1.67%-0.6724,2169,5980.301.0029.6832,328,692,092.20
20东方时尚38.77-1.92%-0.764,8351,8770.411.3265.694,564,232,250.00
21中持股份37.750.40%0.156,8902,5992.691.0165.80968,039,100.00
22必创科技37.252.14%0.785,8092,1223.331.5347.82634,100,000.00
23三聚环保36.35-0.41%-0.1579,72228,4690.541.6624.7354,034,067,441.50
24元隆雅图35.793.35%1.167,2912,5583.871.9640.21674,283,600.00
25中公高科35.080.34%0.124,7441,6442.840.8635.45585,468,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018