网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.33

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华安鑫创55.39-1.58%-0.8942,36624,09921.180.8840.431,107,800,000.00
2铜牛信息47.044.88%2.1937,50617,89916.311.4459.541,081,903,724.16
3浩丰科技7.118.22%0.54580,18240,81915.782.30-71.102,614,729,304.70
4中金公司69.682.40%1.63330,194230,71412.691.0170.3818,136,210,618.24
5数知科技3.83-11.34%-0.491,393,72953,42211.891.5049.364,488,097,881.09
6京运通10.48-9.97%-1.161,856,738203,2569.321.2540.3120,886,825,506.48
7农发种业5.13-2.10%-0.11898,90447,5398.821.74233.185,229,507,158.91
8航天工程16.34-8.10%-1.44461,28277,4408.611.2368.088,758,076,600.00
9动力源6.59-1.64%-0.11472,89431,5328.550.72227.243,646,085,202.32
10宣亚国际18.236.86%1.1786,44115,3098.541.96455.751,845,787,500.00
11中水渔业10.14-5.94%-0.64262,55727,1898.220.99-70.813,239,273,700.00
12中矿资源28.03-4.17%-1.22208,96960,3548.210.7968.857,131,762,427.82
13高伟达10.00-10.15%-1.13362,18135,7078.114.1438.464,467,622,570.00
14交大思诺37.188.11%2.7917,0386,2387.842.2921.02808,047,812.00
15谱尼测试83.93-0.91%-0.7711,4039,7047.030.8138.321,361,292,731.26
16中科星图55.082.47%1.3334,64819,5106.991.2868.852,729,505,593.52
17邦讯技术4.615.25%0.23214,1049,6726.751.33-20.131,461,381,525.00
18直真科技26.870.34%0.0913,4313,6376.721.1018.96537,400,000.00
19众信旅游5.0510.02%0.46430,26221,2156.712.67-12.233,236,134,515.80
20华峰测控439.00-3.51%-15.969,44541,6286.640.9094.616,246,578,851.00
21东方通46.10-0.02%-0.01186,44587,2096.621.39119.1212,980,156,088.80
22拓尔思9.8920.02%1.65468,41644,9316.606.6828.067,015,599,259.02
23朗姿股份22.2810.02%2.03280,04859,7986.560.94-168.029,516,718,791.56
24新雷能30.16-8.61%-2.84105,07932,6466.391.3661.554,956,276,041.60
25当升科技57.30-5.05%-3.05265,031158,4536.071.68-152.4725,024,214,892.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021