网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.8

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北摩高科98.25-0.02%-0.02125,364121,55433.390.8351.983,688,305,000.00
2阿尔特17.15-9.59%-1.82241,43142,75331.591.0530.171,310,517,250.00
3京北方51.79-7.15%-3.99100,45252,66925.010.6135.722,080,404,300.00
4金科环境37.70-7.71%-3.1534,41113,31414.710.8738.47881,896,646.80
5中迪投资5.96-3.72%-0.23351,21521,06412.020.6245.851,740,853,551.12
6热景生物53.914.52%2.3315,2478,13310.780.8879.28762,288,154.74
7暴风集团1.39-9.74%-0.15267,6603,77710.511.12-0.30354,105,780.40
8晓程科技8.262.86%0.23287,20723,75410.480.71-19.192,263,240,000.00
9致远互联63.05-7.97%-5.4618,43911,93410.001.4736.261,162,649,566.00
10钢研纳克14.72-2.52%-0.3861,8939,2939.970.8856.01913,376,000.00
11航天宏图46.16-7.68%-3.8439,33318,4899.821.05121.471,849,751,216.00
12佳华科技95.502.36%2.2014,39813,5468.130.7338.051,690,848,510.00
13吉艾科技3.77-4.56%-0.18696,29725,6537.993.78-2.373,284,600,880.86
14安达维尔10.692.30%0.2499,88510,6287.290.6737.731,464,439,434.32
15交控科技44.81-2.90%-1.3424,37511,0327.060.7641.881,547,916,640.00
16华峰测控248.99-4.08%-10.609,01622,6256.810.57102.893,297,394,240.21
17创业黑马22.30-3.04%-0.7034,2237,6356.690.71-1,115.001,140,737,121.30
18电子城6.077.24%0.41734,50244,6996.571.4115.976,789,811,223.15
19安控科技2.579.83%0.23601,47314,9576.361.60-55.752,428,640,156.90
20中国卫通16.69-3.75%-0.65243,96940,9326.100.60148.366,676,000,000.00
21王府井19.00-2.41%-0.47320,82060,8595.641.2941.4810,806,765,337.00
22宣亚国际14.183.66%0.5056,4708,1435.582.35202.571,435,725,000.00
23安博通88.19-3.08%-2.806,7165,9375.531.1650.981,071,971,497.50
24元隆雅图31.25-3.13%-1.0125,2637,9565.400.4337.201,461,522,593.75
25北矿科技13.320.08%0.0182,15611,0695.401.1745.872,027,435,601.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020