网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钢研高纳17.299.99%1.57361,01662,1278.555.6446.457,300,463,240.98
2歌华有线10.169.96%0.92711,24170,4465.113.9422.8114,140,463,301.44
3博晖创新5.63-5.70%-0.34727,42944,3888.903.7690.224,599,149,786.85
4中航电子15.374.06%0.60331,26351,1281.883.1553.9327,043,869,201.65
5华谊嘉信2.7210.12%0.25477,30912,6147.453.00-2.161,742,223,824.80
6九强生物18.414.19%0.74191,53835,0573.822.9829.229,222,251,624.39
7世纪瑞尔5.026.36%0.30199,6679,8173.542.81-421.852,831,686,133.06
8瑞泰科技7.355.15%0.3659,4524,2982.572.7987.401,697,850,000.00
9钢研纳克19.942.20%0.43163,31032,96026.322.6457.801,237,277,000.00
10康斯特17.943.40%0.5962,28711,1373.802.5735.362,940,802,300.80
11盛达资源13.618.10%1.02327,61143,4865.592.5418.827,982,441,576.14
12高盟新材12.647.03%0.83152,76418,9327.072.5321.472,729,254,080.00
13中国医药16.289.04%1.35813,527128,2837.622.5113.6717,388,801,463.44
14新雷能20.132.81%0.5591,88418,2815.632.3862.913,283,563,729.60
15中国软件75.948.02%5.64447,046336,0879.042.28379.7037,557,097,665.08
16创业黑马22.814.30%0.9442,1589,4398.242.23380.171,166,825,728.11
17中国重工4.753.26%0.151,747,76683,3960.962.19250.0086,848,558,948.25
18北矿科技12.974.01%0.5067,3588,7294.432.1357.981,974,162,143.60
19恒华科技13.171.31%0.17150,32819,6512.832.0421.306,990,593,197.50
20佳讯飞鸿7.093.96%0.27233,47516,2903.962.0428.124,182,577,672.61
21航天长峰12.093.33%0.39109,23913,1323.202.0175.284,121,863,394.61
22中国核电4.802.56%0.12437,38620,8920.282.0016.3174,714,144,414.40
23国联股份104.208.26%7.9539,75640,36011.292.0088.313,668,882,000.00
24大恒科技13.004.42%0.55124,89716,0562.861.98111.785,678,400,000.00
25中信国安3.423.64%0.12743,77825,1591.901.956.4413,405,806,123.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020