网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神州泰岳5.299.98%0.48166,6108,8140.850.98-165.3110,374,176,595.36
2阿尔特20.839.98%1.89591,928120,23377.4660.9936.651,591,724,450.00
3创业黑马23.854.61%1.05102,83024,65820.101.40397.501,220,026,024.35
4中国国贸13.484.25%0.5549,3576,4690.492.0114.8113,578,168,558.32
5合纵科技6.913.75%0.25259,25517,5713.382.12691.005,296,515,884.48
6航天长峰24.632.63%0.63969,320234,54328.431.25153.368,397,146,022.27
7先进数通20.662.48%0.5069,92914,3063.891.8855.843,717,239,612.18
8顺鑫农业63.012.16%1.33106,95267,4551.441.2349.9946,738,737,976.89
9光线传媒9.652.12%0.20302,47929,2021.031.34135.9228,309,321,368.80
10八亿时空46.211.96%0.8913,5146,1556.662.3729.25937,224,519.55
11大龙地产2.651.92%0.05212,2955,6472.562.2922.082,199,508,564.80
12*ST信威1.451.40%0.02377,5205,5141.991.01-0.242,747,750,060.90
13华扬联众23.501.25%0.2974,69217,8467.881.9337.302,227,448,745.50
14三盛教育6.401.11%0.07165,71510,6564.432.7921.212,395,561,312.00
15北方导航7.861.03%0.08258,96520,3421.741.53262.0011,706,055,200.00
16三一重工19.071.01%0.19818,170157,7420.971.0614.94160,767,736,467.08
17动力源5.330.95%0.05193,34310,3813.491.52-13.882,948,958,137.84
18中国人寿26.480.91%0.24108,66328,8160.051.2712.92551,407,074,400.00
19华远地产2.220.91%0.02163,0663,6340.702.326.875,208,343,940.28
20渤海股份6.570.77%0.05145,3049,4364.122.9142.062,316,967,002.00
21北辰实业2.750.73%0.02159,5254,3520.601.667.057,315,000,000.00
22中石科技28.000.72%0.2049,72414,1844.661.6254.522,986,006,436.00
23拉卡拉81.580.72%0.5853,61044,37713.401.9839.033,264,015,800.00
24利德曼5.990.67%0.0474,3904,4171.771.67381.532,522,101,390.15
25京天利15.900.63%0.10252,45539,48012.783.67113.573,141,840,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020