网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.37

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大唐电信10.9910.01%1.00277,71429,5063.152.53-16.179,676,197,537.65
2晓程科技12.6510.00%1.15371,10346,67813.542.18-50.203,466,100,000.00
3声迅股份42.719.99%3.889133900.450.8835.89873,846,600.00
4北汽蓝谷9.589.99%0.871,128,544106,2516.180.95-13.2817,480,173,048.02
5中水渔业8.929.99%0.81476,21340,35814.919.32-62.292,849,538,600.00
6恒信东方8.979.79%0.80316,56228,4876.087.09-43.784,668,238,047.72
7八亿时空65.229.37%5.5918,99412,0358.713.7722.491,421,791,565.04
8竞业达56.617.83%4.1154,85330,39520.702.8430.171,500,165,000.00
9中农立华21.956.24%1.2949,04210,5845.131.2132.322,096,666,107.20
10首商股份9.795.84%0.54127,10112,3191.930.85391.606,442,500,933.66
11康拓红外13.375.69%0.72106,40513,8912.092.3767.496,813,352,000.00
12华创阳安14.165.44%0.731,395,080197,8738.0211.4864.3624,632,122,135.68
13昊华能源4.405.26%0.22275,53111,8492.302.00-23.165,279,992,396.80
14翠微股份8.615.13%0.4262,2075,3071.193.64344.404,512,881,751.42
15华峰测控308.024.83%14.1814,28143,80610.042.7466.384,382,850,154.18
16国联股份92.104.66%4.1034,12130,9332.842.4769.2511,070,797,057.40
17指南针32.984.63%1.46190,15362,1728.432.00183.227,440,376,650.24
18盛达资源15.604.35%0.65352,14355,6986.002.3337.839,149,602,394.40
19国药股份46.724.29%1.92323,275148,6275.841.0222.9625,852,344,929.28
20利亚德8.094.25%0.331,181,59494,6244.652.2494.4020,572,071,800.15
21金一文化3.713.92%0.14157,1195,7341.902.07-6.813,073,764,372.07
22兆易创新215.093.87%8.02185,701398,4964.232.36109.7494,460,052,116.87
23神州高铁2.833.66%0.10467,93613,0181.683.32241.887,869,650,829.18
24中国外运4.923.58%0.17676,14732,9925.000.9913.336,650,055,176.52
25*ST中天1.553.33%0.05119,6981,8250.891.27-0.742,082,304,188.35
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020