网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.37

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2合纵科技6.55-9.41%-0.68676,72545,4528.301.62-36.395,338,724,861.90
3晓程科技11.84-7.86%-1.01258,82931,5599.451.85-46.983,244,160,000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5石化油服2.00-6.10%-0.131,586,43332,1351.322.3090.9124,085,321,990.00
6博晖创新13.77-5.10%-0.74261,88036,4393.210.773,278.5711,248,719,816.15
7当升科技43.86-5.09%-2.35198,87187,9554.551.33-116.7119,154,660,823.78
8高伟达13.38-4.97%-0.70137,09818,6943.071.7051.465,977,678,998.66
9左江科技60.15-4.78%-3.0215,2809,4014.610.6640.891,993,972,500.00
10中铁装配13.55-4.78%-0.6892,89212,4443.783.2156.463,332,112,166.35
11潜能恒信19.34-4.73%-0.9685,65716,7992.680.97280.706,188,800,000.00
12飞天诚信22.26-4.59%-1.0777,04417,4761.841.1296.789,305,659,440.00
13恒泰艾普4.85-4.34%-0.22283,17313,8733.981.00-3.213,453,749,296.45
14北方华创169.35-4.27%-7.5561,075105,5721.331.35197.5477,762,146,209.30
15华通热力9.53-4.03%-0.4073,8267,2443.642.1541.431,932,684,000.00
16四维图新15.58-3.95%-0.64539,89584,5222.771.04247.3030,361,604,676.12
17京威股份4.54-3.81%-0.18692,95731,5534.620.89-4.056,810,000,000.00
18中矿资源22.09-3.71%-0.85126,96428,1475.640.9854.264,971,524,350.01
19掌阅科技39.47-3.66%-1.50199,74579,8324.980.7273.0915,827,470,000.00
20八亿时空59.20-3.60%-2.216,3023,7822.891.7220.411,290,555,974.40
21数字认证44.79-3.39%-1.5724,29311,0091.351.20110.278,062,200,000.00
22诚益通10.92-3.28%-0.3781,1388,8902.980.6664.242,970,337,144.32
23元隆雅图23.89-3.20%-0.7931,9247,7241.450.8529.865,253,944,415.92
24汉邦高科10.34-3.18%-0.3488,0349,2642.971.25-6.313,069,062,746.86
25博彦科技9.52-3.15%-0.3197,0609,3541.831.4718.785,046,143,592.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020