经纬纺机(000666) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 400.00 | -1.42% | -5.78 | 4,229 | 17,128 | 2.72 | 0.77 | 26.33 | 6,213,544,000.00 |
| 2 | 华峰测控 | 275.50 | -3.39% | -9.66 | 8,936 | 25,064 | 6.75 | 0.88 | 113.84 | 3,648,468,264.50 |
| 3 | 金山办公 | 272.12 | -2.81% | -7.88 | 18,688 | 50,693 | 2.64 | 2.11 | 226.77 | 19,238,884,000.00 |
| 4 | 圣邦股份 | 217.25 | -3.59% | -8.09 | 26,720 | 58,452 | 1.74 | 0.68 | 120.81 | 33,456,461,546.75 |
| 5 | 兆易创新 | 207.60 | 0.00% | 0.00 | 119,598 | 249,405 | 3.02 | 1.18 | 86.29 | 82,330,417,594.80 |
| 6 | 值得买 | 183.38 | -1.83% | -3.42 | 6,282 | 11,551 | 4.71 | 0.98 | 72.77 | 2,445,066,788.92 |
| 7 | 北方华创 | 156.43 | -1.09% | -1.72 | 88,802 | 140,329 | 1.94 | 0.75 | 229.61 | 71,645,623,911.96 |
| 8 | 宝兰德 | 129.03 | 0.02% | 0.02 | 7,394 | 9,724 | 7.78 | 1.11 | 63.56 | 1,225,785,000.00 |
| 9 | 昭衍新药 | 123.80 | 4.65% | 5.50 | 21,602 | 26,355 | 1.95 | 0.98 | 109.56 | 13,722,744,085.00 |
| 10 | 佳华科技 | 105.10 | -1.06% | -1.13 | 15,697 | 16,494 | 8.87 | 0.96 | 41.87 | 1,860,818,622.00 |
| 11 | 万泰生物 | 102.63 | 10.00% | 9.33 | 2,685 | 2,755 | 0.62 | 1.27 | 190.06 | 4,474,668,000.00 |
| 12 | 中国国旅 | 102.18 | 2.31% | 2.31 | 130,163 | 131,560 | 0.67 | 0.76 | 90.55 | 199,503,951,085.92 |
| 13 | 北京君正 | 96.72 | 1.81% | 1.72 | 73,791 | 71,724 | 3.65 | 1.41 | 283.64 | 19,551,449,408.40 |
| 14 | 北摩高科 | 96.04 | -4.71% | -4.75 | 89,726 | 87,189 | 23.90 | 0.79 | 50.81 | 3,605,341,600.00 |
| 15 | 安博通 | 94.80 | -0.03% | -0.03 | 4,682 | 4,469 | 3.85 | 0.94 | 54.80 | 1,152,317,700.00 |
| 16 | 映翰通 | 88.00 | -3.51% | -3.20 | 9,533 | 8,532 | 7.99 | 0.68 | 73.08 | 1,049,532,176.00 |
| 17 | 左江科技 | 81.78 | -1.41% | -1.17 | 7,141 | 5,862 | 4.20 | 1.02 | 47.59 | 1,390,260,000.00 |
| 18 | 中国软件 | 80.00 | -0.49% | -0.39 | 127,002 | 102,760 | 2.57 | 1.06 | 8,000.00 | 39,565,022,560.00 |
| 19 | 康龙化成 | 76.62 | 3.68% | 2.72 | 67,257 | 51,376 | 2.37 | 0.99 | 87.95 | 21,701,339,200.38 |
| 20 | 国联股份 | 75.35 | 0.07% | 0.05 | 19,633 | 14,804 | 3.85 | 0.67 | 53.82 | 3,846,956,575.00 |
| 21 | 佰仁医疗 | 68.65 | 3.62% | 2.40 | 12,576 | 8,698 | 6.16 | 0.92 | 90.33 | 1,400,460,000.00 |
| 22 | 致远互联 | 67.54 | -0.63% | -0.43 | 11,171 | 7,640 | 6.06 | 1.17 | 38.84 | 1,245,445,704.80 |
| 23 | 热景生物 | 59.62 | 2.90% | 1.68 | 28,606 | 17,147 | 20.23 | 1.32 | 87.68 | 843,027,634.68 |
| 24 | 中科创达 | 59.35 | -0.62% | -0.37 | 115,919 | 69,796 | 2.89 | 1.31 | 93.83 | 23,843,755,491.95 |
| 25 | 中科软 | 58.73 | -0.54% | -0.32 | 11,728 | 6,929 | 2.77 | 0.92 | 65.99 | 2,490,152,000.00 |
