经纬纺机(000666) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,143.92 | 1.91% | 21.48 | 2,145 | 24,279 | 1.29 | 0.65 | 38.07 | 18,709,779,427.30 |
| 2 | 爱美客 | 711.00 | -0.84% | -6.00 | 5,268 | 37,687 | 2.02 | 0.84 | 172.01 | 18,542,558,922.00 |
| 3 | 华峰测控 | 443.80 | -2.45% | -11.16 | 7,028 | 30,912 | 4.92 | 1.02 | 95.37 | 6,296,380,732.50 |
| 4 | 金山办公 | 435.00 | -5.43% | -25.00 | 13,831 | 61,171 | 0.64 | 0.92 | 240.56 | 93,969,947,159.91 |
| 5 | 圣邦股份 | 315.97 | 0.62% | 1.94 | 19,197 | 61,198 | 1.23 | 0.80 | 167.47 | 49,156,159,667.49 |
| 6 | 万泰生物 | 275.99 | 1.98% | 5.35 | 15,703 | 43,299 | 3.59 | 0.94 | 204.26 | 12,022,700,000.00 |
| 7 | 中国中免 | 272.58 | -0.59% | -1.62 | 92,200 | 253,217 | 0.47 | 0.80 | 148.36 | 533,709,189,952.40 |
| 8 | 北方华创 | 234.70 | 0.31% | 0.72 | 73,621 | 170,953 | 1.59 | 0.74 | 274.19 | 107,970,919,111.58 |
| 9 | 亿华通 | 226.90 | -5.38% | -12.89 | 4,673 | 10,940 | 3.02 | 0.66 | -168.23 | 3,474,371,930.90 |
| 10 | 兆易创新 | 225.96 | 0.59% | 1.33 | 113,783 | 256,963 | 2.58 | 0.84 | 115.33 | 99,273,303,180.15 |
| 11 | 北摩高科 | 180.41 | -4.05% | -7.62 | 9,446 | 17,344 | 2.51 | 0.88 | 79.46 | 6,771,465,200.00 |
| 12 | 爱博医疗 | 177.00 | 1.14% | 2.00 | 7,756 | 13,922 | 3.61 | 1.32 | 106.63 | 3,805,023,693.00 |
| 13 | 甘李药业 | 154.51 | 0.13% | 0.20 | 16,309 | 25,446 | 2.88 | 0.54 | 48.26 | 8,690,757,600.00 |
| 14 | 寒武纪 | 152.73 | -1.39% | -2.16 | 9,392 | 14,607 | 2.84 | 0.93 | -37.19 | 5,044,016,581.68 |
| 15 | 国联股份 | 149.70 | 1.48% | 2.19 | 35,814 | 54,057 | 2.97 | 1.61 | 113.01 | 18,066,675,328.20 |
| 16 | 中科创达 | 142.61 | -1.23% | -1.78 | 70,369 | 100,475 | 1.75 | 1.13 | 154.48 | 57,364,014,532.44 |
| 17 | 鸿远电子 | 141.99 | -0.32% | -0.46 | 17,824 | 25,296 | 1.13 | 0.62 | 89.21 | 22,341,552,575.04 |
| 18 | 博睿数据 | 132.66 | 2.72% | 3.51 | 2,361 | 3,051 | 2.32 | 0.87 | 94.09 | 1,340,609,824.62 |
| 19 | 康龙化成 | 126.67 | -0.24% | -0.31 | 24,751 | 31,591 | 0.87 | 0.76 | 95.96 | 35,877,168,317.83 |
| 20 | 昭衍新药 | 124.40 | 1.77% | 2.16 | 18,783 | 23,156 | 0.82 | 1.04 | 107.24 | 28,226,376,545.20 |
| 21 | 锋尚文化 | 123.60 | -0.14% | -0.17 | 5,460 | 6,789 | 3.18 | 1.19 | 24.32 | 2,115,905,950.59 |
| 22 | 奇安信 | 116.62 | -0.61% | -0.71 | 12,894 | 15,158 | 1.73 | 0.56 | -151.30 | 8,523,697,103.00 |
| 23 | 键凯科技 | 92.29 | 2.29% | 2.07 | 2,746 | 2,552 | 2.01 | 0.72 | 55.60 | 1,258,983,356.29 |
| 24 | 佰仁医疗 | 88.79 | 1.60% | 1.40 | 3,854 | 3,447 | 1.68 | 0.89 | 109.12 | 2,015,292,000.00 |
| 25 | 广联达 | 86.25 | -0.93% | -0.81 | 45,084 | 39,178 | 0.38 | 0.73 | 321.99 | 101,983,462,539.90 |
