网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.33

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,143.921.91%21.482,14524,2791.290.6538.0718,709,779,427.30
2爱美客711.00-0.84%-6.005,26837,6872.020.84172.0118,542,558,922.00
3华峰测控443.80-2.45%-11.167,02830,9124.921.0295.376,296,380,732.50
4金山办公435.00-5.43%-25.0013,83161,1710.640.92240.5693,969,947,159.91
5圣邦股份315.970.62%1.9419,19761,1981.230.80167.4749,156,159,667.49
6万泰生物275.991.98%5.3515,70343,2993.590.94204.2612,022,700,000.00
7中国中免272.58-0.59%-1.6292,200253,2170.470.80148.36533,709,189,952.40
8北方华创234.700.31%0.7273,621170,9531.590.74274.19107,970,919,111.58
9亿华通226.90-5.38%-12.894,67310,9403.020.66-168.233,474,371,930.90
10兆易创新225.960.59%1.33113,783256,9632.580.84115.3399,273,303,180.15
11北摩高科180.41-4.05%-7.629,44617,3442.510.8879.466,771,465,200.00
12爱博医疗177.001.14%2.007,75613,9223.611.32106.633,805,023,693.00
13甘李药业154.510.13%0.2016,30925,4462.880.5448.268,690,757,600.00
14寒武纪152.73-1.39%-2.169,39214,6072.840.93-37.195,044,016,581.68
15国联股份149.701.48%2.1935,81454,0572.971.61113.0118,066,675,328.20
16中科创达142.61-1.23%-1.7870,369100,4751.751.13154.4857,364,014,532.44
17鸿远电子141.99-0.32%-0.4617,82425,2961.130.6289.2122,341,552,575.04
18博睿数据132.662.72%3.512,3613,0512.320.8794.091,340,609,824.62
19康龙化成126.67-0.24%-0.3124,75131,5910.870.7695.9635,877,168,317.83
20昭衍新药124.401.77%2.1618,78323,1560.821.04107.2428,226,376,545.20
21锋尚文化123.60-0.14%-0.175,4606,7893.181.1924.322,115,905,950.59
22奇安信116.62-0.61%-0.7112,89415,1581.730.56-151.308,523,697,103.00
23键凯科技92.292.29%2.072,7462,5522.010.7255.601,258,983,356.29
24佰仁医疗88.791.60%1.403,8543,4471.680.89109.122,015,292,000.00
25广联达86.25-0.93%-0.8145,08439,1780.380.73321.99101,983,462,539.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021