网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.03 52周最低:8.8

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技39.61-1.02%-0.411,5246060.910.7948.90665,665,855.00
2鼎汉技术7.24-0.14%-0.0153,2283,8720.950.72114.204,044,628,801.88
3鸿远电子81.372.35%1.8726,85822,0831.711.9457.3012,816,780,407.72
4鸿合科技27.88-0.75%-0.216,0681,6930.650.8220.202,604,445,914.28
5高能环境15.00-3.16%-0.4962,8929,5100.842.2322.5611,246,123,775.00
6高盟新材15.340.92%0.14520,97379,73012.381.1719.646,454,413,499.82
7高伟达17.603.23%0.55284,17650,8526.362.0055.007,863,015,723.20
8首钢股份4.330.00%0.00000.000.0029.6621,897,257,055.18
9首都在线31.38-0.06%-0.0269,08721,92213.821.21170.451,569,000,000.00
10首航高科2.76-0.36%-0.01277,7727,7291.110.93-985.716,918,842,484.12
11首旅酒店19.62-2.68%-0.54102,64220,2351.051.20-107.6819,205,847,345.24
12首开股份7.23-1.50%-0.1198,5737,1640.380.8210.7818,650,256,699.66
13首商股份10.121.20%0.1239,6694,0070.601.0664.056,659,663,886.48
14首创股份3.150.00%0.00000.000.0016.8417,909,161,852.05
15飞天诚信28.013.32%0.90167,68347,6534.012.33112.0411,709,412,440.00
16飞利信5.841.04%0.061,250,32374,1758.821.52-97.338,277,527,267.04
17顺鑫农业64.35-2.77%-1.8339,62325,6020.531.2267.2647,732,705,742.15
18韩建河山7.000.14%0.019,2266450.310.86-16.942,053,520,000.00
19雪迪龙6.36-0.16%-0.0113,5538600.222.0339.753,847,157,576.40
20际华集团3.440.58%0.02148,5025,1230.341.82430.0015,107,205,149.76
21阿尔特24.620.37%0.0927,9226,9263.650.6843.311,881,337,300.00
22长江电力20.45-1.26%-0.26118,43524,2380.050.9721.56449,900,000,000.00
23长久物流10.324.67%0.4625,6602,5870.462.3157.335,782,041,044.40
24键凯科技93.901.84%1.709,7069,2307.111.8768.541,280,946,333.90
25锋尚文化139.33-0.73%-1.026,0148,3653.520.5329.642,381,911,417.11
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020