网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:6.75

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技23.24-0.73%-0.172,0464780.600.6832.28792,475,261.76
2鼎汉技术4.94-1.98%-0.1047,3852,3620.851.0541.942,759,732,911.78
3鸿远电子126.610.22%0.2812,93316,5340.820.6960.2919,942,639,393.16
4鸿合科技21.67-2.39%-0.5358,88712,7065.941.1261.912,147,114,481.16
5高能环境19.28-2.08%-0.41139,36727,2851.820.7424.3414,776,401,554.32
6高盟新材9.51-3.94%-0.3972,0496,8781.701.2012.454,024,086,820.23
7高伟达12.2012.96%1.40574,61667,50712.862.27-8.135,450,499,535.40
8首钢股份5.11-3.04%-0.16453,32223,2490.900.5422.7225,841,797,587.06
9首都在线21.113.84%0.7843,8689,0828.770.97203.371,055,500,000.00
10首旅酒店26.47-3.18%-0.87275,26375,0412.811.58-66.4625,911,252,763.94
11首开股份5.82-0.17%-0.0139,3952,2890.150.959.8615,013,069,708.44
12首商股份8.30-1.78%-0.1566,4355,5471.010.86332.005,461,977,298.20
13首创股份3.141.95%0.06870,50727,1091.191.4213.0223,049,454,725.78
14飞天诚信20.274.38%0.85168,78733,8254.041.6188.138,473,751,880.00
15飞利信3.331.52%0.05231,0367,6501.620.92-30.274,744,473,763.68
16顺鑫农业44.95-0.58%-0.2637,12816,7410.500.6057.6833,342,426,155.55
17韩建河山5.76-1.87%-0.1134,5482,0111.180.48-13.901,689,753,600.00
18青云科技59.930.15%0.092,5741,5452.380.370.00649,349,101.18
19雪迪龙10.44-1.23%-0.13429,24845,7116.820.7241.766,569,887,218.48
20际华集团2.62-1.87%-0.05186,4224,9150.420.91262.0011,506,069,038.48
21阿尔特20.18-2.28%-0.4735,2197,2801.370.6552.135,186,799,270.14
22长江电力21.02-0.80%-0.17374,92278,6450.160.9219.30478,033,881,014.60
23长久物流7.17-1.38%-0.1010,3547460.180.8234.144,017,185,416.02
24键凯科技100.00-2.30%-2.353,6573,7242.570.8258.481,425,000,000.00
25锋尚文化62.20-0.61%-0.3813,5438,4553.960.6114.332,129,603,600.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021