网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.77 52周最低:8.8

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北摩高科238.1110.00%21.6537,99487,75310.121.13125.988,938,649,400.00
2万泰生物265.304.04%10.3043,344112,8329.940.80491.3011,567,080,000.00
3科拓生物80.4810.01%7.3278,96663,21438.2883.5153.301,660,302,400.00
4中国软件116.506.63%7.24462,944515,0669.361.4611,650.0057,616,564,103.00
5北斗星通74.8810.00%6.81810,282595,31016.542.83-60.5236,677,296,805.76
6天地在线58.9610.00%5.36122720.080.5128.87953,383,200.00
7国药股份47.2710.01%4.30662,053306,73511.961.5423.2026,156,685,462.48
8能科股份43.819.99%3.98111,57347,5658.602.5256.985,684,526,069.56
9甘李药业207.101.63%3.3332,67066,1128.130.7764.128,325,420,000.00
10鸿远电子62.884.52%2.7290,47355,3875.741.6638.349,904,376,945.28
11中国中免220.881.20%2.62178,329396,7830.910.83195.75431,262,798,158.72
12当升科技43.506.23%2.55245,828106,4095.701.34-79.0618,776,666,946.00
13中国海防40.686.02%2.31170,14966,1455.181.0941.5513,374,189,855.72
14新兴装备44.695.23%2.2279,10934,70316.501.7940.632,142,780,567.88
15钢研高纳28.298.47%2.21269,47373,4826.381.6882.2111,945,061,022.98
16中信建投54.673.64%1.921,224,547645,55410.522.3274.8963,656,391,363.95
17星网宇达46.404.18%1.86120,92355,7997.820.97386.677,177,385,856.00
18中航电子22.407.85%1.63643,344137,8853.662.0058.9639,413,385,625.60
19同仁堂30.685.14%1.50508,946155,3393.711.5948.0942,076,707,638.16
20航天长峰20.607.07%1.36609,765122,75017.891.83198.847,023,191,557.40
21北新建材32.943.91%1.24223,45272,8111.321.31378.6255,652,388,315.48
22辰安科技51.102.24%1.1249,01425,1842.152.03116.1411,647,539,564.50
23王府井61.001.84%1.10271,859166,1404.780.80133.1934,695,404,503.00
24四维图新19.693.74%0.711,403,307276,4807.201.98186.4638,370,988,194.66
25阿尔特23.962.97%0.69160,69839,10721.031.4342.151,830,903,400.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020