网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST盈方 (000670)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.52 52周最低:1.63

*ST盈方(000670) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技153.510.96%1.46264,217403,8224.151.1067.9297,826,763,068.37
2明德生物109.6910.00%9.9759,17962,65419.711.71267.543,293,134,788.93
3锐科激光108.902.77%2.9423,65025,6831.871.46112.1513,800,120,216.30
4帝尔激光91.953.63%3.2217,26115,7842.991.8219.485,300,851,296.00
5良品铺子72.301.56%1.1125,65018,3266.261.4181.242,964,300,000.00
6精测电子71.106.52%4.3572,97251,0852.961.29111.0917,539,008,932.70
7安琪酵母66.460.85%0.5695,73963,2161.160.7756.5954,768,419,471.78
8海特生物65.55-0.40%-0.2636,01223,5427.571.14182.083,117,232,872.00
9嘉必优52.103.48%1.7520,67310,7307.731.3341.021,393,987,652.10
10兴图新科49.846.36%2.9820,50510,05111.732.2948.86871,203,200.00
11宏发股份45.568.22%3.46213,25395,6252.862.0447.7833,931,336,309.12
12菲利华43.853.42%1.4544,10119,0891.480.9174.9213,070,501,050.00
13高德红外40.684.28%1.67277,970112,2161.751.09102.8164,756,575,077.04
14久之洋33.804.35%1.4126,0278,7041.451.18124.826,084,000,000.00
15人福医药33.802.67%0.88186,04261,6071.451.1359.3043,468,458,295.60
16光迅科技33.162.66%0.86108,45635,6451.651.5475.3621,794,651,570.60
17金运激光32.422.79%0.8826,5888,5561.760.931,117.934,901,904,000.00
18理工光科32.261.83%0.5811,2423,6172.020.81161.301,795,867,100.40
19长飞光纤31.972.30%0.7227,1758,6332.551.7144.403,407,155,114.70
20奥美医疗31.475.46%1.63203,21862,2295.171.5336.2412,358,980,222.00
21瀛通通讯30.097.81%2.1852,95215,6804.422.6852.793,605,636,556.00
22烽火通信28.992.11%0.60230,82566,3262.091.6453.6932,090,697,809.04
23华新水泥27.560.62%0.17263,61973,3621.940.9510.9437,533,408,803.80
24三安光电27.030.33%0.091,074,480291,6482.631.29100.11110,239,825,803.84
25鄂武商A26.204.51%1.13758,012195,7179.861.3328.4820,147,609,552.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020