网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST盈方 (000670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:1.87

*ST盈方(000670) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光128.560.00%0.00000.000.6237.0510,860,994,478.16
2帝尔激光126.230.00%0.00000.000.6137.242,087,339,280.00
3精测电子50.880.00%0.00000.000.9830.297,756,981,632.00
4明德生物38.160.00%0.00000.000.8136.341,145,647,037.52
5金运激光36.670.00%0.00000.000.93375.724,620,420,000.00
6闻泰科技36.210.00%0.00001.300.80139.2723,075,415,873.27
7久之洋36.100.00%0.00000.000.5589.336,498,000,000.00
8长飞光纤34.350.00%0.00001.960.8618.372,603,404,018.50
9济川药业32.080.00%0.00001.161.5415.0726,142,690,285.36
10海特生物31.000.00%0.00000.000.6731.961,474,206,240.00
11长江通信29.500.00%0.00000.001.0328.105,841,000,000.00
12安琪酵母29.310.00%0.00001.121.0529.5924,153,812,439.33
13理工光科27.370.00%0.00000.000.5176.03937,565,699.84
14烽火通信26.350.00%0.00000.440.7534.2229,167,847,893.65
15光迅科技25.430.00%0.00000.000.7449.8615,984,325,353.36
16贝通信24.790.00%0.00003.670.9041.282,093,267,600.00
17宏发股份24.610.00%0.00000.441.2129.3018,328,581,794.72
18奥美医疗21.790.00%0.00000.000.5735.791,045,920,000.00
19瀛通通讯20.120.00%0.00000.000.8237.261,253,822,064.00
20华新水泥19.800.00%0.00000.930.965.2226,965,221,129.00
21高德红外19.690.00%0.00000.001.1690.0718,053,351,113.27
22泰晶科技19.550.00%0.000032.131.68173.781,225,809,691.65
23台基股份18.330.00%0.00000.002.1152.783,906,489,600.00
24凯乐科技18.130.00%0.00001.130.7713.4812,257,160,213.69
25马应龙17.540.00%0.00000.000.7231.327,547,585,060.64
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019