网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST盈方 (000670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:1.8

*ST盈方(000670) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光131.461.46%1.896,1438,0423.720.7426.292,173,822,560.00
2锐科激光95.880.67%0.6411,57411,0580.910.9750.5012,150,188,487.96
3闻泰科技83.601.44%1.1997,80981,1351.530.6069.6753,275,469,953.20
4瀛通通讯39.551.31%0.5151,47919,7758.260.7477.552,464,645,260.00
5五方光电37.200.70%0.26113,91341,60822.601.2640.881,874,880,000.00
6精测电子36.97-1.91%-0.7276,33228,0193.131.0424.329,012,730,377.87
7明德生物34.721.67%0.574,5721,5791.521.5240.371,042,370,679.84
8金运激光33.982.41%0.805,1801,7540.411.19308.354,281,480,000.00
9长飞光纤32.201.74%0.5512,5664,0221.181.4727.063,431,667,022.00
10安琪酵母30.95-0.51%-0.1648,62115,0420.591.0830.0625,505,305,185.85
11久之洋30.930.85%0.2613,8644,3000.771.2585.395,567,400,000.00
12宏发股份29.451.87%0.5470,97120,8090.951.0932.7221,933,227,706.40
13光迅科技29.092.83%0.80139,76640,2242.221.6855.9418,284,861,365.68
14海特生物28.081.26%0.354,4271,2360.931.2133.831,335,345,523.20
15烽火通信26.240.34%0.09133,06934,8441.202.2035.9529,046,084,581.76
16理工光科25.822.42%0.613,6649390.660.7072.001,437,361,702.80
17济川药业23.161.40%0.3242,3669,7980.520.9611.1918,873,596,391.84
18中信特钢22.191.79%0.3932,9057,2270.730.6814.629,972,374,171.20
19菲利华21.703.63%0.7624,5575,2710.831.3734.926,442,860,200.00
20长江通信20.732.88%0.5824,7085,0721.251.0334.554,104,540,000.00
21中贝通信20.662.68%0.5472,19014,8013.891.4340.863,835,429,832.00
22高德红外20.613.99%0.7986,74917,7420.931.6867.1319,298,875,188.06
23奥美医疗20.441.79%0.3613,8282,8022.881.2926.89981,120,000.00
24华新水泥20.303.94%0.77255,77651,4001.881.895.8227,646,161,056.50
25武汉凡谷20.061.47%0.29112,46622,5201.990.9931.4011,327,274,623.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019