网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.58

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晋西车轴4.69-3.70%-0.18288,06713,7162.380.7293.805,666,415,255.34
2当代东方2.750.73%0.02162,5224,5402.061.36-1.272,171,411,297.00
3五矿稀土10.353.40%0.34158,21316,0281.611.51121.7610,152,200,953.35
4ST狮头6.47-2.85%-0.1931,0851,9851.354.18200.311,488,100,000.00
5山煤国际9.12-1.72%-0.16237,51522,0571.201.8536.4818,079,999,996.80
6英洛华5.182.37%0.12133,9206,8321.181.2939.855,872,483,653.54
7振东制药5.050.00%0.00112,1765,6771.090.84-79.285,188,848,033.00
8跨境通5.81-0.68%-0.04131,4707,6710.870.6518.168,829,654,673.63
9双林生物36.86-0.30%-0.1116,0905,9350.591.0379.1710,004,098,843.14
10美锦能源6.77-1.74%-0.12200,30213,7000.531.2919.1825,563,276,963.77
11仟源医药7.590.00%0.0010,2087760.491.3054.531,581,057,720.00
12ST安泰2.331.75%0.0447,3881,0930.471.065.972,345,844,000.00
13永泰能源1.32-0.75%-0.01499,6716,5920.401.5199.2516,402,049,830.32
14山西焦化5.32-1.30%-0.0728,8061,5430.390.887.153,940,588,786.96
15国新能源3.710.82%0.0329,9091,1100.311.4186.893,616,932,216.24
16兰花科创5.22-1.14%-0.0635,0231,8330.311.187.175,963,328,000.00
17同德化工5.080.20%0.0111,9366080.300.9613.031,988,884,008.00
18山西汾酒91.920.78%0.7123,69221,7150.271.1942.0179,588,772,610.72
19太原重工2.04-1.92%-0.0468,6321,4040.270.93104.625,230,468,200.00
20山西路桥3.70-1.07%-0.0412,2714550.260.656.641,736,279,097.70
21*ST山水9.303.91%0.355,2804890.261.86116.251,882,746,684.00
22亚宝药业5.020.40%0.0219,8489950.261.0613.523,865,400,115.46
23山西证券7.02-1.54%-0.1168,0024,7930.240.9632.1119,857,650,574.06
24ST南风2.64-1.12%-0.0311,6283080.210.95-29.831,448,726,400.00
25大同煤业3.55-0.84%-0.0334,6411,2320.211.048.885,941,635,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020