网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒98.600.86%0.8438,99038,4210.450.8245.0685,372,639,027.60
2振兴生化32.500.37%0.1213,2364,2750.490.6569.808,820,759,967.50
3东杰智能17.50-1.02%-0.1815,8142,7951.030.6941.672,683,245,827.50
4五矿稀土11.284.06%0.44267,69530,4362.732.28132.7111,064,427,705.68
5蓝焰控股9.96-1.39%-0.1418,8271,8820.370.5813.645,116,920,120.00
6*ST山水8.30-4.93%-0.433,3372810.162.02-321.711,680,300,804.00
7美锦能源7.67-0.13%-0.01427,77532,9331.131.0921.7328,961,644,654.67
8仟源医药7.650.26%0.0217,6821,3610.851.3054.961,593,556,200.00
9大秦铁路7.63-0.91%-0.07113,3788,6970.080.667.87113,433,619,076.33
10永东股份7.60-1.30%-0.104,7973660.140.7721.622,533,328,140.00
11山西证券7.31-1.35%-0.1083,3226,1440.290.7433.4420,677,980,868.43
12山煤国际6.77-1.74%-0.12118,9568,0630.600.8427.0813,421,228,067.80
13潞安环能6.55-0.91%-0.0658,9733,8750.200.727.7119,593,730,260.00
14跨境通6.520.00%0.00120,7247,8960.790.7620.389,908,665,829.96
15山西焦化6.43-1.98%-0.1349,1403,1860.750.928.644,223,434,633.94
16ST狮头6.360.79%0.055,9953800.261.19196.901,462,800,000.00
17兰花科创6.06-0.49%-0.0338,5252,3440.340.918.326,922,944,000.00
18西山煤电5.51-1.25%-0.0764,8043,5990.210.838.3217,363,112,000.00
19亚宝药业5.49-1.61%-0.0933,4331,8520.430.8114.794,227,300,126.27
20英洛华5.431.50%0.08236,35412,9982.081.7342.766,155,904,679.29
21同德化工5.04-1.56%-0.0812,9736590.330.6912.921,973,223,504.00
22阳泉煤业5.00-0.99%-0.0584,3724,2280.350.745.5612,025,000,000.00
23国新能源4.88-2.20%-0.1115,5367620.161.35114.294,757,581,998.72
24当代东方4.82-10.07%-0.541,200,53460,44915.200.82-2.223,805,891,800.56
25振东制药4.51-1.96%-0.0952,2032,3840.510.83-70.804,634,000,916.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019