网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒91.233.85%3.3875,55768,1580.871.7941.6978,991,337,307.18
2双林生物35.000.32%0.1124,4848,5660.900.4275.179,499,279,965.00
3东杰智能24.91-0.88%-0.2217,7724,4241.160.7959.313,819,408,775.03
4山煤国际12.861.66%0.21511,29764,5702.580.8551.4425,494,385,960.40
5五矿稀土11.491.41%0.16255,41728,9342.600.82135.1811,270,414,391.69
6蓝焰控股9.170.77%0.0743,2553,9450.561.1612.567,121,579,293.01
7*ST山水9.08-0.22%-0.025,0924610.250.90-351.941,838,208,590.40
8美锦能源8.929.99%0.812,384,841207,8216.322.2425.2733,681,599,780.92
9仟源医药8.611.29%0.1148,1994,1252.310.7061.851,793,531,880.00
10山西证券8.315.19%0.41671,85954,6982.381.9738.0123,506,706,021.43
11大秦铁路7.420.68%0.05254,51818,8180.171.037.65110,311,592,863.22
12永东股份7.251.12%0.0815,7251,1370.471.0020.622,416,661,712.50
13跨境通6.571.55%0.10467,77530,2363.080.9220.539,984,652,531.11
14潞安环能6.451.26%0.08176,99111,3230.591.387.5919,294,589,340.00
15山西焦化6.181.81%0.11174,53010,6312.361.378.314,577,601,260.04
16ST狮头6.031.52%0.095,1533080.221.00186.691,386,900,000.00
17兰花科创5.891.90%0.11133,0257,7621.161.388.096,728,736,000.00
18亚宝药业5.760.35%0.0290,5955,1861.180.5315.514,435,200,132.48
19英洛华5.651.07%0.06287,39316,0692.540.7244.496,405,315,181.95
20西山煤电5.361.13%0.06221,61311,8010.701.318.1016,890,432,000.00
21振东制药5.34-0.74%-0.04227,21512,0962.210.63-83.835,486,821,484.40
22同德化工5.301.34%0.0746,4852,4461.191.1713.592,075,016,780.00
23阳泉煤业4.971.64%0.08172,5108,4970.721.205.5211,952,850,000.00
24国新能源4.271.43%0.0630,9631,3120.320.94100.004,162,884,248.88
25太化股份4.001.52%0.0636,4281,4500.711.02-18.242,057,608,100.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020