网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:3.27

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒68.89-1.09%-0.7646,19031,9390.530.7736.5059,648,287,044.74
2振兴生化27.620.51%0.142,5817100.100.4497.707,496,288,932.38
3五矿稀土14.100.14%0.02236,90733,3982.420.83158.9613,830,534,632.10
4东杰智能13.330.98%0.1311,6041,5410.841.2933.281,851,015,543.73
5蓝焰控股11.12-0.63%-0.0723,4342,5980.460.7915.445,712,866,640.00
6美锦能源9.670.52%0.05674,61365,2126.240.9521.3010,455,654,399.59
7山西焦化8.740.81%0.07124,25710,8201.891.496.785,740,718,304.92
8永东股份8.730.81%0.077,0436080.210.8916.222,909,964,396.15
9山西证券8.630.70%0.06460,00639,4971.631.5061.5124,411,898,070.39
10跨境通8.420.12%0.0189,5667,5060.630.7422.1611,955,729,203.86
11潞安环能8.050.12%0.0181,5836,5890.270.778.5624,080,844,060.00
12仟源医药8.04-0.12%-0.0128,3632,2851.361.3084.541,674,796,320.00
13大秦铁路7.84-0.51%-0.04243,70319,1170.161.048.08116,555,645,289.44
14*ST山水7.301.81%0.131,7411270.090.58-91.251,477,854,924.00
15兰花科创6.900.44%0.0347,2733,2480.410.867.197,882,560,000.00
16英洛华6.60-1.05%-0.07483,33932,0164.261.0158.417,482,315,079.80
17ST狮头6.49-0.76%-0.053,7552450.160.55146.501,492,700,000.00
18山煤国际6.300.64%0.04157,3329,9340.790.5531.5012,489,473,682.00
19亚宝药业6.200.98%0.06122,6517,7331.593.3516.774,774,000,142.60
20西山煤电6.060.17%0.0196,6215,8500.310.8610.1419,096,272,000.00
21阳泉煤业5.600.72%0.0496,5565,3920.400.966.7513,468,000,000.00
22国新能源5.530.00%0.0016,2278950.170.6797.705,391,276,322.32
23同德化工5.46-0.18%-0.0131,1461,7000.801.5616.062,137,658,796.00
24振东制药5.44-0.91%-0.0597,6755,3461.120.64-28.594,762,000,168.32
25太化股份4.960.20%0.0189,9404,4081.750.93-22.872,551,434,044.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019