网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:1.27

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒275.05-3.97%-11.3765,588184,7740.540.9158.10334,282,449,878.60
2五矿稀土30.60-2.33%-0.73252,39177,4002.571.1587.7030,015,202,818.60
3广誉远30.00-0.23%-0.07156,16447,4363.171.09-103.4514,759,990,910.00
4派林生物24.850.20%0.0533,0208,1410.460.7241.1517,717,137,458.30
5金利华电19.992.51%0.4910,2372,0340.871.32-41.402,338,830,000.00
6壶化股份16.69-0.60%-0.10252,01842,83929.421.2436.131,429,498,500.00
7科达自控16.26-0.12%-0.022,4403980.640.3827.56621,578,288.22
8华翔股份14.429.99%1.31110,17615,6067.164.7616.962,218,732,232.92
9美锦能源13.31-2.92%-0.401,484,951197,0593.741.1225.1152,868,505,881.07
10潞安环能12.11-3.74%-0.47304,49637,2441.020.635.6336,225,965,412.00
11晋控煤业10.55-3.56%-0.39492,50252,5242.940.876.5517,657,535,000.00
12华阳股份10.29-0.10%-0.01323,77833,9311.350.959.1924,747,450,000.00
13东杰智能10.132.01%0.2010,1321,0220.250.6030.984,117,940,029.53
14兰花科创9.46-5.31%-0.53528,81650,4504.630.807.0310,807,104,000.00
15山煤国际9.13-5.39%-0.52791,71873,8543.990.719.4118,099,824,558.20
16科新发展8.971.01%0.099,3258360.460.8849.421,815,939,543.60
17永东股份8.701.52%0.1322,0371,9170.590.719.143,266,333,846.40
18同德化工8.28-0.48%-0.0444,7093,7221.110.8120.573,331,676,409.84
19蓝焰控股8.101.12%0.09100,9188,1451.041.1362.317,836,771,546.00
20山西焦煤7.75-7.19%-0.601,012,63579,4402.471.309.0031,748,340,000.00
21仟源医药7.72-4.57%-0.37317,56324,62213.931.49-11.701,759,935,510.12
22振东制药7.611.47%0.11171,78213,0291.670.7020.687,819,234,362.60
23南风化工7.592.57%0.1994,7587,1301.730.61-690.004,165,088,400.00
24狮头股份7.52-0.53%-0.0425,9911,9571.130.5699.471,729,600,000.00
25太钢不锈6.79-3.00%-0.21977,97865,1441.721.135.1838,677,522,534.84
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022