*ST当代(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 275.05 | -3.97% | -11.37 | 65,588 | 184,774 | 0.54 | 0.91 | 58.10 | 334,282,449,878.60 |
| 2 | 五矿稀土 | 30.60 | -2.33% | -0.73 | 252,391 | 77,400 | 2.57 | 1.15 | 87.70 | 30,015,202,818.60 |
| 3 | 广誉远 | 30.00 | -0.23% | -0.07 | 156,164 | 47,436 | 3.17 | 1.09 | -103.45 | 14,759,990,910.00 |
| 4 | 派林生物 | 24.85 | 0.20% | 0.05 | 33,020 | 8,141 | 0.46 | 0.72 | 41.15 | 17,717,137,458.30 |
| 5 | 金利华电 | 19.99 | 2.51% | 0.49 | 10,237 | 2,034 | 0.87 | 1.32 | -41.40 | 2,338,830,000.00 |
| 6 | 壶化股份 | 16.69 | -0.60% | -0.10 | 252,018 | 42,839 | 29.42 | 1.24 | 36.13 | 1,429,498,500.00 |
| 7 | 科达自控 | 16.26 | -0.12% | -0.02 | 2,440 | 398 | 0.64 | 0.38 | 27.56 | 621,578,288.22 |
| 8 | 华翔股份 | 14.42 | 9.99% | 1.31 | 110,176 | 15,606 | 7.16 | 4.76 | 16.96 | 2,218,732,232.92 |
| 9 | 美锦能源 | 13.31 | -2.92% | -0.40 | 1,484,951 | 197,059 | 3.74 | 1.12 | 25.11 | 52,868,505,881.07 |
| 10 | 潞安环能 | 12.11 | -3.74% | -0.47 | 304,496 | 37,244 | 1.02 | 0.63 | 5.63 | 36,225,965,412.00 |
| 11 | 晋控煤业 | 10.55 | -3.56% | -0.39 | 492,502 | 52,524 | 2.94 | 0.87 | 6.55 | 17,657,535,000.00 |
| 12 | 华阳股份 | 10.29 | -0.10% | -0.01 | 323,778 | 33,931 | 1.35 | 0.95 | 9.19 | 24,747,450,000.00 |
| 13 | 东杰智能 | 10.13 | 2.01% | 0.20 | 10,132 | 1,022 | 0.25 | 0.60 | 30.98 | 4,117,940,029.53 |
| 14 | 兰花科创 | 9.46 | -5.31% | -0.53 | 528,816 | 50,450 | 4.63 | 0.80 | 7.03 | 10,807,104,000.00 |
| 15 | 山煤国际 | 9.13 | -5.39% | -0.52 | 791,718 | 73,854 | 3.99 | 0.71 | 9.41 | 18,099,824,558.20 |
| 16 | 科新发展 | 8.97 | 1.01% | 0.09 | 9,325 | 836 | 0.46 | 0.88 | 49.42 | 1,815,939,543.60 |
| 17 | 永东股份 | 8.70 | 1.52% | 0.13 | 22,037 | 1,917 | 0.59 | 0.71 | 9.14 | 3,266,333,846.40 |
| 18 | 同德化工 | 8.28 | -0.48% | -0.04 | 44,709 | 3,722 | 1.11 | 0.81 | 20.57 | 3,331,676,409.84 |
| 19 | 蓝焰控股 | 8.10 | 1.12% | 0.09 | 100,918 | 8,145 | 1.04 | 1.13 | 62.31 | 7,836,771,546.00 |
| 20 | 山西焦煤 | 7.75 | -7.19% | -0.60 | 1,012,635 | 79,440 | 2.47 | 1.30 | 9.00 | 31,748,340,000.00 |
| 21 | 仟源医药 | 7.72 | -4.57% | -0.37 | 317,563 | 24,622 | 13.93 | 1.49 | -11.70 | 1,759,935,510.12 |
| 22 | 振东制药 | 7.61 | 1.47% | 0.11 | 171,782 | 13,029 | 1.67 | 0.70 | 20.68 | 7,819,234,362.60 |
| 23 | 南风化工 | 7.59 | 2.57% | 0.19 | 94,758 | 7,130 | 1.73 | 0.61 | -690.00 | 4,165,088,400.00 |
| 24 | 狮头股份 | 7.52 | -0.53% | -0.04 | 25,991 | 1,957 | 1.13 | 0.56 | 99.47 | 1,729,600,000.00 |
| 25 | 太钢不锈 | 6.79 | -3.00% | -0.21 | 977,978 | 65,144 | 1.72 | 1.13 | 5.18 | 38,677,522,534.84 |
