当代东方(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 77.87 | 0.40% | 0.31 | 54,908 | 42,789 | 0.63 | 1.00 | 39.30 | 67,423,604,473.42 |
| 2 | 振兴生化 | 31.00 | -1.62% | -0.51 | 10,675 | 3,318 | 0.39 | 1.01 | 93.01 | 8,413,647,969.00 |
| 3 | 五矿稀土 | 14.08 | 0.36% | 0.05 | 123,684 | 17,346 | 1.26 | 0.48 | 168.02 | 13,810,916,852.48 |
| 4 | 东杰智能 | 13.76 | -0.43% | -0.06 | 13,540 | 1,884 | 0.98 | 1.75 | 45.87 | 1,910,725,722.56 |
| 5 | 蓝焰控股 | 11.05 | -1.25% | -0.14 | 41,276 | 4,561 | 0.80 | 0.87 | 15.79 | 5,676,904,350.00 |
| 6 | 美锦能源 | 10.63 | -1.21% | -0.13 | 746,121 | 79,083 | 1.99 | 0.46 | 23.11 | 39,955,417,903.63 |
| 7 | 永东股份 | 8.43 | -0.94% | -0.08 | 12,847 | 1,088 | 0.39 | 0.34 | 17.19 | 2,809,965,619.65 |
| 8 | 跨境通 | 8.42 | -3.88% | -0.34 | 348,603 | 29,448 | 2.45 | 0.81 | 22.76 | 11,969,201,203.86 |
| 9 | 仟源医药 | 8.41 | 0.36% | 0.03 | 21,167 | 1,783 | 1.02 | 0.85 | 54.79 | 1,751,870,280.00 |
| 10 | *ST山水 | 8.32 | -0.36% | -0.03 | 3,395 | 280 | 0.17 | 1.37 | -198.57 | 1,684,349,721.60 |
| 11 | 山西证券 | 8.27 | -0.96% | -0.08 | 221,353 | 18,287 | 0.78 | 0.64 | 43.10 | 23,393,557,015.31 |
| 12 | 山西焦化 | 7.88 | -0.38% | -0.03 | 68,729 | 5,403 | 1.05 | 0.78 | 8.10 | 5,175,842,133.04 |
| 13 | 大秦铁路 | 7.69 | -0.26% | -0.02 | 236,720 | 18,248 | 0.16 | 1.04 | 7.93 | 114,325,626,565.79 |
| 14 | 潞安环能 | 7.53 | -1.31% | -0.10 | 135,883 | 10,249 | 0.45 | 1.12 | 8.18 | 22,525,311,276.00 |
| 15 | 英洛华 | 6.81 | -0.58% | -0.04 | 266,300 | 18,131 | 2.35 | 0.53 | 49.35 | 7,720,388,741.43 |
| 16 | 兰花科创 | 6.71 | -0.15% | -0.01 | 63,382 | 4,244 | 0.55 | 0.96 | 7.69 | 7,665,504,000.00 |
| 17 | 山煤国际 | 6.44 | -0.92% | -0.06 | 241,865 | 15,608 | 1.22 | 0.95 | 28.00 | 12,767,017,541.60 |
| 18 | ST狮头 | 6.38 | 0.95% | 0.06 | 4,339 | 276 | 0.19 | 1.14 | 146.00 | 1,467,400,000.00 |
| 19 | 亚宝药业 | 6.16 | -0.81% | -0.05 | 49,258 | 3,052 | 0.64 | 0.42 | 16.58 | 4,743,200,141.68 |
| 20 | 西山煤电 | 6.06 | -0.66% | -0.04 | 172,732 | 10,477 | 0.55 | 0.82 | 9.77 | 19,096,272,000.00 |
| 21 | 同德化工 | 5.39 | 0.00% | 0.00 | 17,665 | 952 | 0.45 | 0.67 | 16.33 | 2,110,252,914.00 |
| 22 | 阳泉煤业 | 5.29 | -2.04% | -0.11 | 143,374 | 7,662 | 0.60 | 1.02 | 5.94 | 12,722,450,000.00 |
| 23 | 振东制药 | 5.27 | -0.75% | -0.04 | 77,796 | 4,114 | 0.76 | 0.49 | -41.17 | 5,414,896,858.20 |
| 24 | 国新能源 | 5.18 | -0.96% | -0.05 | 18,833 | 978 | 0.19 | 0.36 | 127.90 | 5,050,056,301.92 |
| 25 | 太化股份 | 4.83 | 1.26% | 0.06 | 58,056 | 2,799 | 1.13 | 1.28 | -24.14 | 2,484,561,780.75 |
