当代东方(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 98.60 | 0.86% | 0.84 | 38,990 | 38,421 | 0.45 | 0.82 | 45.06 | 85,372,639,027.60 |
| 2 | 振兴生化 | 32.50 | 0.37% | 0.12 | 13,236 | 4,275 | 0.49 | 0.65 | 69.80 | 8,820,759,967.50 |
| 3 | 东杰智能 | 17.50 | -1.02% | -0.18 | 15,814 | 2,795 | 1.03 | 0.69 | 41.67 | 2,683,245,827.50 |
| 4 | 五矿稀土 | 11.28 | 4.06% | 0.44 | 267,695 | 30,436 | 2.73 | 2.28 | 132.71 | 11,064,427,705.68 |
| 5 | 蓝焰控股 | 9.96 | -1.39% | -0.14 | 18,827 | 1,882 | 0.37 | 0.58 | 13.64 | 5,116,920,120.00 |
| 6 | *ST山水 | 8.30 | -4.93% | -0.43 | 3,337 | 281 | 0.16 | 2.02 | -321.71 | 1,680,300,804.00 |
| 7 | 美锦能源 | 7.67 | -0.13% | -0.01 | 427,775 | 32,933 | 1.13 | 1.09 | 21.73 | 28,961,644,654.67 |
| 8 | 仟源医药 | 7.65 | 0.26% | 0.02 | 17,682 | 1,361 | 0.85 | 1.30 | 54.96 | 1,593,556,200.00 |
| 9 | 大秦铁路 | 7.63 | -0.91% | -0.07 | 113,378 | 8,697 | 0.08 | 0.66 | 7.87 | 113,433,619,076.33 |
| 10 | 永东股份 | 7.60 | -1.30% | -0.10 | 4,797 | 366 | 0.14 | 0.77 | 21.62 | 2,533,328,140.00 |
| 11 | 山西证券 | 7.31 | -1.35% | -0.10 | 83,322 | 6,144 | 0.29 | 0.74 | 33.44 | 20,677,980,868.43 |
| 12 | 山煤国际 | 6.77 | -1.74% | -0.12 | 118,956 | 8,063 | 0.60 | 0.84 | 27.08 | 13,421,228,067.80 |
| 13 | 潞安环能 | 6.55 | -0.91% | -0.06 | 58,973 | 3,875 | 0.20 | 0.72 | 7.71 | 19,593,730,260.00 |
| 14 | 跨境通 | 6.52 | 0.00% | 0.00 | 120,724 | 7,896 | 0.79 | 0.76 | 20.38 | 9,908,665,829.96 |
| 15 | 山西焦化 | 6.43 | -1.98% | -0.13 | 49,140 | 3,186 | 0.75 | 0.92 | 8.64 | 4,223,434,633.94 |
| 16 | ST狮头 | 6.36 | 0.79% | 0.05 | 5,995 | 380 | 0.26 | 1.19 | 196.90 | 1,462,800,000.00 |
| 17 | 兰花科创 | 6.06 | -0.49% | -0.03 | 38,525 | 2,344 | 0.34 | 0.91 | 8.32 | 6,922,944,000.00 |
| 18 | 西山煤电 | 5.51 | -1.25% | -0.07 | 64,804 | 3,599 | 0.21 | 0.83 | 8.32 | 17,363,112,000.00 |
| 19 | 亚宝药业 | 5.49 | -1.61% | -0.09 | 33,433 | 1,852 | 0.43 | 0.81 | 14.79 | 4,227,300,126.27 |
| 20 | 英洛华 | 5.43 | 1.50% | 0.08 | 236,354 | 12,998 | 2.08 | 1.73 | 42.76 | 6,155,904,679.29 |
| 21 | 同德化工 | 5.04 | -1.56% | -0.08 | 12,973 | 659 | 0.33 | 0.69 | 12.92 | 1,973,223,504.00 |
| 22 | 阳泉煤业 | 5.00 | -0.99% | -0.05 | 84,372 | 4,228 | 0.35 | 0.74 | 5.56 | 12,025,000,000.00 |
| 23 | 国新能源 | 4.88 | -2.20% | -0.11 | 15,536 | 762 | 0.16 | 1.35 | 114.29 | 4,757,581,998.72 |
| 24 | 当代东方 | 4.82 | -10.07% | -0.54 | 1,200,534 | 60,449 | 15.20 | 0.82 | -2.22 | 3,805,891,800.56 |
| 25 | 振东制药 | 4.51 | -1.96% | -0.09 | 52,203 | 2,384 | 0.51 | 0.83 | -70.80 | 4,634,000,916.60 |
