网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒371.61-4.52%-17.5998,786362,8161.141.19119.23321,757,874,128.26
2双林生物41.22-2.28%-0.9636,02714,7140.740.86123.9320,081,143,278.00
3五矿稀土14.75-0.20%-0.03636,15194,8016.491.2690.9414,468,112,469.75
4壶化股份13.454.34%0.5635,2414,7177.051.1426.37672,500,000.00
5东杰智能13.380.98%0.134,3135750.160.5033.203,616,014,990.78
6华翔股份10.224.29%0.4222,9352,3284.311.0521.74543,704,000.00
7ST山水8.880.23%0.021,096970.050.4149.031,797,719,414.40
8永东股份8.49-0.24%-0.027,2256120.190.5934.853,187,472,559.36
9山西证券7.820.77%0.06282,13122,0630.790.4732.6628,072,013,497.54
10同德化工7.45-2.36%-0.1847,0203,5441.200.3622.582,917,001,965.60
11ST狮头6.891.62%0.113,4972400.151.46-69.671,584,700,000.00
12山煤国际6.881.03%0.07326,74022,5401.650.7213.2313,639,298,243.20
13蓝焰控股6.761.20%0.0831,1682,1060.320.5522.536,540,317,981.60
14大秦铁路6.650.61%0.04492,97932,7310.331.059.3798,864,163,415.15
15潞安环能6.081.16%0.07207,08612,5780.690.6211.2618,187,767,936.00
16美锦能源6.011.35%0.08528,43231,6981.400.6542.9322,693,544,247.01
17山西焦化5.964.93%0.28353,50520,9223.670.8631.675,739,037,952.76
18仟源医药5.742.68%0.1527,2171,5561.310.92-7.381,195,687,920.00
19山西焦煤5.651.99%0.11483,51227,3351.180.5515.6723,145,564,000.00
20晋控煤业5.391.70%0.09216,73311,6891.290.688.989,021,243,000.00
21阳泉煤业5.221.36%0.07214,20111,2290.890.8210.2412,554,100,000.00
22英洛华5.200.58%0.0393,6364,8380.830.5437.415,895,157,335.60
23兰花科创5.171.77%0.0998,2295,0600.860.6035.175,906,208,000.00
24亚宝药业4.730.85%0.0464,1983,0600.831.01-30.133,642,100,108.79
25ST南风4.67-0.43%-0.0215,3137190.280.4952.592,562,709,200.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021