网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒77.870.40%0.3154,90842,7890.631.0039.3067,423,604,473.42
2振兴生化31.00-1.62%-0.5110,6753,3180.391.0193.018,413,647,969.00
3五矿稀土14.080.36%0.05123,68417,3461.260.48168.0213,810,916,852.48
4东杰智能13.76-0.43%-0.0613,5401,8840.981.7545.871,910,725,722.56
5蓝焰控股11.05-1.25%-0.1441,2764,5610.800.8715.795,676,904,350.00
6美锦能源10.63-1.21%-0.13746,12179,0831.990.4623.1139,955,417,903.63
7永东股份8.43-0.94%-0.0812,8471,0880.390.3417.192,809,965,619.65
8跨境通8.42-3.88%-0.34348,60329,4482.450.8122.7611,969,201,203.86
9仟源医药8.410.36%0.0321,1671,7831.020.8554.791,751,870,280.00
10*ST山水8.32-0.36%-0.033,3952800.171.37-198.571,684,349,721.60
11山西证券8.27-0.96%-0.08221,35318,2870.780.6443.1023,393,557,015.31
12山西焦化7.88-0.38%-0.0368,7295,4031.050.788.105,175,842,133.04
13大秦铁路7.69-0.26%-0.02236,72018,2480.161.047.93114,325,626,565.79
14潞安环能7.53-1.31%-0.10135,88310,2490.451.128.1822,525,311,276.00
15英洛华6.81-0.58%-0.04266,30018,1312.350.5349.357,720,388,741.43
16兰花科创6.71-0.15%-0.0163,3824,2440.550.967.697,665,504,000.00
17山煤国际6.44-0.92%-0.06241,86515,6081.220.9528.0012,767,017,541.60
18ST狮头6.380.95%0.064,3392760.191.14146.001,467,400,000.00
19亚宝药业6.16-0.81%-0.0549,2583,0520.640.4216.584,743,200,141.68
20西山煤电6.06-0.66%-0.04172,73210,4770.550.829.7719,096,272,000.00
21同德化工5.390.00%0.0017,6659520.450.6716.332,110,252,914.00
22阳泉煤业5.29-2.04%-0.11143,3747,6620.601.025.9412,722,450,000.00
23振东制药5.27-0.75%-0.0477,7964,1140.760.49-41.175,414,896,858.20
24国新能源5.18-0.96%-0.0518,8339780.190.36127.905,050,056,301.92
25太化股份4.831.26%0.0658,0562,7991.131.28-24.142,484,561,780.75
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019