网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒166.902.80%4.5445,82576,0170.530.9563.34144,510,075,595.40
2双林生物39.710.13%0.0530,18911,9140.620.7067.1919,343,293,088.13
3东杰智能21.261.63%0.3412,1632,5610.471.2640.885,497,197,689.76
4五矿稀土15.70-0.95%-0.15305,17347,8553.110.45180.0515,399,957,001.70
5山煤国际14.800.34%0.05179,60126,4540.910.6325.5229,340,350,872.00
6ST山水11.755.00%0.5620,8972,4551.034.22145.062,378,739,090.00
7永东股份8.83-1.23%-0.1157,8865,0881.740.7135.922,943,332,182.49
8蓝焰控股8.500.12%0.0155,4344,7050.570.6115.458,223,772,610.00
9山西证券8.170.99%0.08284,59923,0690.790.6249.1329,328,433,538.99
10同德化工7.69-4.47%-0.36124,9439,6363.190.6721.973,010,731,894.00
11跨境通7.68-0.39%-0.03268,73720,6011.740.61-4.2711,854,218,447.36
12仟源医药7.570.66%0.0562,7434,6853.010.52-27.081,576,891,560.00
13ST狮头7.090.71%0.054,6623300.200.99-81.971,630,700,000.00
14亚宝药业6.91-6.24%-0.46897,03761,88911.650.75-248.565,320,700,158.93
15大秦铁路6.640.30%0.02246,77016,3090.170.618.1098,715,495,500.24
16英洛华6.510.62%0.04327,97721,3302.890.4152.087,380,283,510.53
17美锦能源6.410.79%0.05249,74815,8680.660.5864.1024,203,929,887.41
18潞安环能6.30-0.16%-0.01138,3818,6890.460.708.5118,845,877,960.00
19振东制药6.085.74%0.33486,56929,1404.741.7041.226,247,167,532.80
20兰花科创5.200.19%0.0156,3242,9150.490.7511.725,940,480,000.00
21国新能源5.19-0.19%-0.0139,2312,0270.400.40-94.715,059,805,445.36
22山西焦化4.99-0.40%-0.0289,7984,4690.930.4480.104,804,999,896.69
23大同煤业4.99-0.40%-0.02153,1327,5610.910.848.758,351,763,000.00
24晋西车轴4.871.25%0.061,149,10756,1259.511.39243.505,883,889,614.82
25阳泉煤业4.830.42%0.0295,0894,5630.400.747.4311,616,150,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020