当代东方(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 68.89 | -1.09% | -0.76 | 46,190 | 31,939 | 0.53 | 0.77 | 36.50 | 59,648,287,044.74 |
| 2 | 振兴生化 | 27.62 | 0.51% | 0.14 | 2,581 | 710 | 0.10 | 0.44 | 97.70 | 7,496,288,932.38 |
| 3 | 五矿稀土 | 14.10 | 0.14% | 0.02 | 236,907 | 33,398 | 2.42 | 0.83 | 158.96 | 13,830,534,632.10 |
| 4 | 东杰智能 | 13.33 | 0.98% | 0.13 | 11,604 | 1,541 | 0.84 | 1.29 | 33.28 | 1,851,015,543.73 |
| 5 | 蓝焰控股 | 11.12 | -0.63% | -0.07 | 23,434 | 2,598 | 0.46 | 0.79 | 15.44 | 5,712,866,640.00 |
| 6 | 美锦能源 | 9.67 | 0.52% | 0.05 | 674,613 | 65,212 | 6.24 | 0.95 | 21.30 | 10,455,654,399.59 |
| 7 | 山西焦化 | 8.74 | 0.81% | 0.07 | 124,257 | 10,820 | 1.89 | 1.49 | 6.78 | 5,740,718,304.92 |
| 8 | 永东股份 | 8.73 | 0.81% | 0.07 | 7,043 | 608 | 0.21 | 0.89 | 16.22 | 2,909,964,396.15 |
| 9 | 山西证券 | 8.63 | 0.70% | 0.06 | 460,006 | 39,497 | 1.63 | 1.50 | 61.51 | 24,411,898,070.39 |
| 10 | 跨境通 | 8.42 | 0.12% | 0.01 | 89,566 | 7,506 | 0.63 | 0.74 | 22.16 | 11,955,729,203.86 |
| 11 | 潞安环能 | 8.05 | 0.12% | 0.01 | 81,583 | 6,589 | 0.27 | 0.77 | 8.56 | 24,080,844,060.00 |
| 12 | 仟源医药 | 8.04 | -0.12% | -0.01 | 28,363 | 2,285 | 1.36 | 1.30 | 84.54 | 1,674,796,320.00 |
| 13 | 大秦铁路 | 7.84 | -0.51% | -0.04 | 243,703 | 19,117 | 0.16 | 1.04 | 8.08 | 116,555,645,289.44 |
| 14 | *ST山水 | 7.30 | 1.81% | 0.13 | 1,741 | 127 | 0.09 | 0.58 | -91.25 | 1,477,854,924.00 |
| 15 | 兰花科创 | 6.90 | 0.44% | 0.03 | 47,273 | 3,248 | 0.41 | 0.86 | 7.19 | 7,882,560,000.00 |
| 16 | 英洛华 | 6.60 | -1.05% | -0.07 | 483,339 | 32,016 | 4.26 | 1.01 | 58.41 | 7,482,315,079.80 |
| 17 | ST狮头 | 6.49 | -0.76% | -0.05 | 3,755 | 245 | 0.16 | 0.55 | 146.50 | 1,492,700,000.00 |
| 18 | 山煤国际 | 6.30 | 0.64% | 0.04 | 157,332 | 9,934 | 0.79 | 0.55 | 31.50 | 12,489,473,682.00 |
| 19 | 亚宝药业 | 6.20 | 0.98% | 0.06 | 122,651 | 7,733 | 1.59 | 3.35 | 16.77 | 4,774,000,142.60 |
| 20 | 西山煤电 | 6.06 | 0.17% | 0.01 | 96,621 | 5,850 | 0.31 | 0.86 | 10.14 | 19,096,272,000.00 |
| 21 | 阳泉煤业 | 5.60 | 0.72% | 0.04 | 96,556 | 5,392 | 0.40 | 0.96 | 6.75 | 13,468,000,000.00 |
| 22 | 国新能源 | 5.53 | 0.00% | 0.00 | 16,227 | 895 | 0.17 | 0.67 | 97.70 | 5,391,276,322.32 |
| 23 | 同德化工 | 5.46 | -0.18% | -0.01 | 31,146 | 1,700 | 0.80 | 1.56 | 16.06 | 2,137,658,796.00 |
| 24 | 振东制药 | 5.44 | -0.91% | -0.05 | 97,675 | 5,346 | 1.12 | 0.64 | -28.59 | 4,762,000,168.32 |
| 25 | 太化股份 | 4.96 | 0.20% | 0.01 | 89,940 | 4,408 | 1.75 | 0.93 | -22.87 | 2,551,434,044.00 |
