网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西焦化5.96-7.17%-0.46772,59947,1638.020.7831.675,739,037,952.76
2ST南风5.60-3.78%-0.22399,76523,0557.2821.6863.063,073,056,000.00
3壶化股份14.530.14%0.0227,4623,9445.490.4528.49726,500,000.00
4五矿稀土18.300.55%0.10515,31894,2035.250.65112.8217,950,268,352.30
5跨境通4.552.25%0.10741,48233,4394.801.13-2.337,023,007,022.85
6*ST当代1.971.55%0.03328,6986,5004.161.14-2.291,555,520,092.76
7同德化工8.61-0.58%-0.05126,30110,8183.220.4526.093,374,206,642.59
8阳煤化工2.69-3.58%-0.10560,53815,2103.190.67-6.054,724,691,537.14
9华翔股份10.800.75%0.0815,6281,6882.940.5422.98574,560,000.00
10美锦能源7.240.00%0.001,001,49072,5142.650.6351.7127,337,980,091.24
11ST安泰3.24-4.99%-0.17235,7197,6492.341.069.003,262,032,000.00
12振东制药4.723.28%0.15240,37511,2502.341.5823.444,849,774,795.20
13广誉远17.62-1.89%-0.34103,42618,4232.100.51440.508,669,034,661.14
14晋控电力2.981.02%0.03491,33414,5421.690.6849.348,678,657,981.28
15英洛华5.41-0.55%-0.03179,6849,7111.580.4738.926,133,230,997.23
16山西汾酒313.10-7.09%-23.90125,096392,9871.441.30100.46271,097,092,084.60
17山煤国际6.52-2.69%-0.18274,55417,9981.380.5112.5412,925,614,032.80
18晋控煤业4.86-4.14%-0.21220,22610,8121.320.548.108,134,182,000.00
19太原重工2.26-0.44%-0.01324,7967,3151.270.65-5.095,794,538,300.00
20山西焦煤5.03-4.19%-0.22487,04324,7751.190.5913.9520,605,696,800.00
21双林生物37.00-6.78%-2.6949,31218,6711.011.60111.2418,025,286,300.00
22华阳股份4.83-3.59%-0.18228,95611,1950.950.859.4711,616,150,000.00
23太钢不锈3.86-3.26%-0.13527,02920,5360.930.6516.3621,987,516,492.56
24仟源医药5.671.80%0.1017,7081,0060.850.92-7.291,181,106,360.00
25兰花科创5.13-1.91%-0.1092,8184,7810.810.5434.905,860,512,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021