当代东方(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 晋西车轴 | 4.53 | -6.98% | -0.34 | 633,778 | 29,624 | 5.25 | 0.85 | 90.60 | 5,473,104,713.58 |
| 2 | 当代东方 | 2.74 | 0.37% | 0.01 | 273,149 | 7,598 | 3.46 | 1.04 | -1.26 | 2,163,515,255.92 |
| 3 | 五矿稀土 | 10.12 | 1.10% | 0.11 | 300,245 | 30,607 | 3.06 | 1.25 | 119.06 | 9,926,596,487.72 |
| 4 | 英洛华 | 5.12 | 1.19% | 0.06 | 271,791 | 13,920 | 2.40 | 1.21 | 39.38 | 5,804,462,607.36 |
| 5 | 振东制药 | 5.11 | 1.19% | 0.06 | 226,999 | 11,533 | 2.21 | 0.95 | -80.22 | 5,250,497,712.60 |
| 6 | ST狮头 | 6.36 | -4.50% | -0.30 | 38,931 | 2,485 | 1.69 | 1.82 | 196.90 | 1,462,800,000.00 |
| 7 | 山煤国际 | 9.07 | -2.26% | -0.21 | 333,387 | 30,747 | 1.68 | 1.13 | 36.28 | 17,980,877,189.80 |
| 8 | 跨境通 | 5.78 | -1.20% | -0.07 | 241,774 | 14,062 | 1.59 | 0.74 | 18.06 | 8,784,062,652.94 |
| 9 | 双林生物 | 36.46 | -1.38% | -0.51 | 23,866 | 8,778 | 0.88 | 0.83 | 78.31 | 9,895,535,643.54 |
| 10 | 仟源医药 | 7.54 | -0.66% | -0.05 | 17,001 | 1,288 | 0.82 | 1.13 | 54.17 | 1,570,642,320.00 |
| 11 | 美锦能源 | 6.76 | -1.89% | -0.13 | 304,291 | 20,741 | 0.81 | 0.99 | 19.15 | 25,525,517,322.76 |
| 12 | 山西焦化 | 5.30 | -1.67% | -0.09 | 52,658 | 2,806 | 0.71 | 0.82 | 7.12 | 3,925,774,543.40 |
| 13 | ST安泰 | 2.32 | 1.31% | 0.03 | 67,665 | 1,562 | 0.67 | 0.97 | 5.95 | 2,335,776,000.00 |
| 14 | 永泰能源 | 1.31 | -1.50% | -0.02 | 701,193 | 9,229 | 0.56 | 1.01 | 98.50 | 16,277,791,877.06 |
| 15 | 山西路桥 | 3.70 | -1.07% | -0.04 | 25,313 | 936 | 0.54 | 0.82 | 6.64 | 1,736,279,097.70 |
| 16 | 同德化工 | 5.09 | 0.39% | 0.02 | 18,748 | 955 | 0.48 | 0.85 | 13.05 | 1,992,799,134.00 |
| 17 | 亚宝药业 | 5.02 | 0.40% | 0.02 | 35,732 | 1,791 | 0.46 | 0.98 | 13.52 | 3,865,400,115.46 |
| 18 | 山西证券 | 7.01 | -1.68% | -0.12 | 130,671 | 9,175 | 0.46 | 0.96 | 32.07 | 19,829,363,322.53 |
| 19 | *ST山水 | 9.39 | 4.92% | 0.44 | 8,888 | 827 | 0.44 | 1.34 | 117.38 | 1,900,966,813.20 |
| 20 | 兰花科创 | 5.21 | -1.33% | -0.07 | 49,731 | 2,599 | 0.44 | 0.93 | 7.15 | 5,951,904,000.00 |
| 21 | 国新能源 | 3.67 | -0.27% | -0.01 | 41,897 | 1,551 | 0.43 | 1.15 | 85.95 | 3,577,935,642.48 |
| 22 | 山西汾酒 | 90.79 | -0.46% | -0.42 | 36,469 | 33,310 | 0.42 | 0.95 | 41.49 | 78,610,364,070.14 |
| 23 | 太原重工 | 2.03 | -2.40% | -0.05 | 106,296 | 2,170 | 0.41 | 0.87 | 104.10 | 5,204,828,650.00 |
| 24 | 阳煤化工 | 1.85 | -1.07% | -0.02 | 63,764 | 1,184 | 0.36 | 0.75 | -30.38 | 3,249,323,176.10 |
| 25 | 大同煤业 | 3.52 | -1.68% | -0.06 | 60,727 | 2,152 | 0.36 | 0.90 | 8.80 | 5,891,424,000.00 |
