网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当代东方5.649.94%0.511,273,80069,51716.131.29-2.604,453,367,169.12
2太化股份4.32-5.88%-0.27239,49210,5324.662.12-19.702,222,216,748.00
3五矿稀土12.160.33%0.04303,73937,1663.101.37143.0611,927,610,008.96
4英洛华5.810.17%0.01279,34916,2732.461.0645.756,586,704,638.43
5跨境通7.08-0.28%-0.02238,70316,7941.571.1822.1310,759,716,882.84
6东杰智能19.83-0.30%-0.0623,6604,6721.540.6247.213,040,500,843.39
7山西焦化6.96-0.29%-0.0273,2515,0631.120.879.354,571,555,995.68
8美锦能源8.29-1.07%-0.09376,89631,2931.000.6723.4831,302,742,397.29
9山西汾酒89.611.62%1.4369,89362,7540.811.2840.9577,588,663,116.26
10ST南风2.961.37%0.0433,0639700.600.933.761,624,329,600.00
11山西路桥3.850.26%0.0128,1431,0800.601.016.911,806,668,790.85
12ST安泰2.24-0.89%-0.0250,0971,1200.501.185.742,255,232,000.00
13蓝焰控股10.21-0.78%-0.0824,8542,5250.481.0113.995,245,356,870.00
14同德化工5.170.19%0.0117,8979210.461.0213.262,024,120,142.00
15仟源医药7.900.13%0.019,4327410.450.9356.751,645,633,200.00
16振东制药4.610.00%0.0045,5672,0960.440.75-72.374,736,750,382.60
17双林生物32.18-0.49%-0.1611,5123,7020.421.1169.128,733,909,407.82
18永泰能源1.39-0.71%-0.01510,5077,1040.410.78104.5117,271,855,503.14
19山煤国际6.150.00%0.0078,8284,8470.401.0024.6012,192,105,261.00
20阳煤化工2.090.97%0.0268,2411,4260.391.37-34.323,670,856,993.54
21晋西车轴4.130.24%0.0141,9721,7270.351.15103.254,989,828,359.18
22亚宝药业5.650.36%0.0225,5401,4370.330.9915.224,350,500,129.95
23太原重工2.280.00%0.0080,6791,8280.310.93116.925,845,817,400.00
24兰花科创6.20-0.32%-0.0234,8242,1550.300.818.517,082,880,000.00
25山西证券7.600.00%0.0081,0346,1430.291.0334.7721,498,311,162.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019