网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西焦化7.740.00%0.0056,6184,3760.861.047.965,083,885,546.92
2晋西车轴4.35-0.91%-0.0497,4494,2440.810.36217.505,255,630,354.10
3亚宝药业5.89-0.17%-0.0155,4193,2510.720.8915.854,535,300,135.47
4兰花科创6.56-0.15%-0.0176,5464,9960.671.297.527,494,144,000.00
5永泰能源1.480.00%0.00774,88111,4610.620.90-102.0718,390,177,082.48
6山西汾酒79.981.60%1.2651,71241,1900.601.1740.3769,250,544,314.68
7山煤国际6.490.62%0.04111,9607,2990.560.8628.2212,866,140,348.60
8太化股份4.50-0.44%-0.0224,2841,0860.470.73-22.492,314,809,112.50
9阳煤化工2.37-0.42%-0.0180,2801,9030.460.9793.684,162,646,447.22
10阳泉煤业5.270.57%0.0393,1454,8890.390.875.9212,674,350,000.00
11大同煤业4.290.47%0.0248,9832,0930.290.9911.297,180,173,000.00
12ST安泰2.310.00%0.0029,1176720.290.735.252,325,708,000.00
13潞安环能7.400.14%0.0172,2835,3370.240.628.0422,136,428,080.00
14太原重工2.41-0.41%-0.0159,4551,4340.230.79122.346,179,131,550.00
15国新能源5.141.78%0.0921,1551,0800.221.49126.915,011,059,728.16
16通宝能源3.420.89%0.0323,8398110.211.2914.423,921,038,628.66
17*ST山水8.33-1.30%-0.114,0003320.202.91-198.811,686,374,180.40
18ST狮头6.430.63%0.044,1562660.180.78147.141,478,900,000.00
19大秦铁路7.630.39%0.03150,47711,4540.100.947.87113,433,619,076.33
20仟源医药8.280.00%0.00000.000.9353.941,724,790,240.00
21西山煤电5.950.00%0.00000.000.989.5918,749,640,000.00
22山西证券7.960.00%0.00000.001.0941.4822,516,652,217.88
23振兴生化34.510.00%0.00000.000.78103.549,366,290,045.49
24ST南风3.090.00%0.00000.000.914.371,695,668,400.00
25当代东方2.950.00%0.00000.000.41-1.322,329,332,118.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019