当代东方(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西焦化 | 7.74 | 0.00% | 0.00 | 56,618 | 4,376 | 0.86 | 1.04 | 7.96 | 5,083,885,546.92 |
| 2 | 晋西车轴 | 4.35 | -0.91% | -0.04 | 97,449 | 4,244 | 0.81 | 0.36 | 217.50 | 5,255,630,354.10 |
| 3 | 亚宝药业 | 5.89 | -0.17% | -0.01 | 55,419 | 3,251 | 0.72 | 0.89 | 15.85 | 4,535,300,135.47 |
| 4 | 兰花科创 | 6.56 | -0.15% | -0.01 | 76,546 | 4,996 | 0.67 | 1.29 | 7.52 | 7,494,144,000.00 |
| 5 | 永泰能源 | 1.48 | 0.00% | 0.00 | 774,881 | 11,461 | 0.62 | 0.90 | -102.07 | 18,390,177,082.48 |
| 6 | 山西汾酒 | 79.98 | 1.60% | 1.26 | 51,712 | 41,190 | 0.60 | 1.17 | 40.37 | 69,250,544,314.68 |
| 7 | 山煤国际 | 6.49 | 0.62% | 0.04 | 111,960 | 7,299 | 0.56 | 0.86 | 28.22 | 12,866,140,348.60 |
| 8 | 太化股份 | 4.50 | -0.44% | -0.02 | 24,284 | 1,086 | 0.47 | 0.73 | -22.49 | 2,314,809,112.50 |
| 9 | 阳煤化工 | 2.37 | -0.42% | -0.01 | 80,280 | 1,903 | 0.46 | 0.97 | 93.68 | 4,162,646,447.22 |
| 10 | 阳泉煤业 | 5.27 | 0.57% | 0.03 | 93,145 | 4,889 | 0.39 | 0.87 | 5.92 | 12,674,350,000.00 |
| 11 | 大同煤业 | 4.29 | 0.47% | 0.02 | 48,983 | 2,093 | 0.29 | 0.99 | 11.29 | 7,180,173,000.00 |
| 12 | ST安泰 | 2.31 | 0.00% | 0.00 | 29,117 | 672 | 0.29 | 0.73 | 5.25 | 2,325,708,000.00 |
| 13 | 潞安环能 | 7.40 | 0.14% | 0.01 | 72,283 | 5,337 | 0.24 | 0.62 | 8.04 | 22,136,428,080.00 |
| 14 | 太原重工 | 2.41 | -0.41% | -0.01 | 59,455 | 1,434 | 0.23 | 0.79 | 122.34 | 6,179,131,550.00 |
| 15 | 国新能源 | 5.14 | 1.78% | 0.09 | 21,155 | 1,080 | 0.22 | 1.49 | 126.91 | 5,011,059,728.16 |
| 16 | 通宝能源 | 3.42 | 0.89% | 0.03 | 23,839 | 811 | 0.21 | 1.29 | 14.42 | 3,921,038,628.66 |
| 17 | *ST山水 | 8.33 | -1.30% | -0.11 | 4,000 | 332 | 0.20 | 2.91 | -198.81 | 1,686,374,180.40 |
| 18 | ST狮头 | 6.43 | 0.63% | 0.04 | 4,156 | 266 | 0.18 | 0.78 | 147.14 | 1,478,900,000.00 |
| 19 | 大秦铁路 | 7.63 | 0.39% | 0.03 | 150,477 | 11,454 | 0.10 | 0.94 | 7.87 | 113,433,619,076.33 |
| 20 | 仟源医药 | 8.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.93 | 53.94 | 1,724,790,240.00 |
| 21 | 西山煤电 | 5.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.98 | 9.59 | 18,749,640,000.00 |
| 22 | 山西证券 | 7.96 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.09 | 41.48 | 22,516,652,217.88 |
| 23 | 振兴生化 | 34.51 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.78 | 103.54 | 9,366,290,045.49 |
| 24 | ST南风 | 3.09 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.91 | 4.37 | 1,695,668,400.00 |
| 25 | 当代东方 | 2.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.41 | -1.32 | 2,329,332,118.60 |
