网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

当代退 (000673)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:0.21

当代退(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1狮头股份7.02-1.13%-0.08136,5919,6035.940.74198.871,614,600,000.00
2兰花科创15.592.63%0.40540,78884,1584.731.284.8917,810,016,000.00
3国新能源4.77-2.45%-0.12326,04215,5953.341.0368.144,650,341,420.88
4华阳股份18.27-4.84%-0.93554,042102,8762.300.987.7143,939,350,000.00
5永泰能源1.562.63%0.045,112,10079,5972.301.1725.0834,659,712,066.20
6山西焦化6.092.35%0.14482,64529,1291.881.027.9015,603,317,827.86
7山煤国际18.09-1.63%-0.30357,91964,9991.810.734.7035,862,631,572.60
8晋控煤业17.47-3.91%-0.71230,23241,1561.381.005.2029,239,539,000.00
9潞安环能16.881.26%0.21379,38163,9761.271.125.4650,494,987,296.00
10安泰集团3.030.00%0.00120,8803,6831.201.02-62.473,050,604,000.00
11亚宝药业5.702.15%0.1276,7884,3721.001.1723.324,389,000,131.10
12广誉远26.54-1.67%-0.4546,80612,6020.950.76-51.0413,057,671,958.38
13华阳新材4.57-1.51%-0.0735,9971,6600.700.83-81.752,350,817,254.25
14晋西车轴3.49-0.85%-0.0378,8292,7570.650.7849.864,216,586,192.14
15华翔股份13.91-2.73%-0.3910,1481,4260.640.7517.172,201,706,876.46
16通宝能源5.36-0.56%-0.0367,0443,6150.580.7511.496,145,253,523.28
17科新发展7.290.41%0.039,0636580.450.9414,580.001,475,830,465.20
18太原重工2.34-0.85%-0.02107,3692,5270.420.8165.735,999,654,700.00
19大禹生物8.90-1.11%-0.10669600.400.7110.35147,915,330.00
20阳煤化工3.50-1.69%-0.0680,0462,8170.341.0025.668,314,550,832.00
21山西汾酒302.89-0.46%-1.3932,11797,7500.260.6254.35368,833,097,233.58
22大秦铁路6.771.35%0.09269,66118,1810.180.798.36100,649,094,530.78
23科达自控10.790.00%0.00359390.090.2314.39451,318,153.13
24东杰智能7.500.00%0.00000.000.0044.123,048,820,357.50
25北方铜业5.020.00%0.00000.000.006.503,162,242,731.62
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式