网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST山水9.78-1.41%-0.143,7103620.180.39120.741,979,920,706.40
2大秦铁路6.73-1.03%-0.07473,27432,0360.320.818.21100,053,506,734.43
3ST狮头7.00-0.99%-0.0711,2727910.490.85-80.921,610,000,000.00
4通宝能源3.54-2.48%-0.0965,1402,3290.570.9315.204,058,618,931.42
5国新能源4.32-1.14%-0.0557,5122,4970.591.03-78.834,211,629,966.08
6山西汾酒173.985.07%8.4065,012111,3900.751.0666.02150,640,281,318.68
7太钢不锈3.61-1.90%-0.07439,84016,0040.770.6210.7120,563,454,543.56
8ST安泰1.90-2.56%-0.0589,5471,7170.890.834.521,912,920,000.00
9东杰智能21.191.48%0.3124,5725,1950.951.0740.745,479,097,791.44
10漳泽电力2.47-4.26%-0.11333,1558,3761.141.2654.537,193,384,299.92
11太原重工2.16-1.37%-0.03294,9276,4331.150.85-5.785,538,142,800.00
12亚宝药业5.34-2.02%-0.11100,8535,4691.310.75-192.094,111,800,122.82
13双林生物74.86-3.16%-2.4435,76927,3511.321.01126.6720,317,602,805.14
14兰花科创5.43-3.55%-0.20151,3748,3331.330.5712.246,203,232,000.00
15同德化工5.57-1.76%-0.1052,1412,9461.330.8014.142,180,725,182.00
16西山煤电4.40-3.51%-0.16582,67825,8161.420.738.4018,024,864,000.00
17永泰能源1.37-4.20%-0.061,777,63024,7931.430.70124.5517,023,339,596.62
18蓝焰控股8.61-6.00%-0.55142,25212,4181.471.3215.658,330,197,902.60
19晋西车轴4.26-1.39%-0.06195,8648,3451.620.70213.005,146,893,174.36
20阳泉煤业5.00-4.76%-0.25404,49020,5741.680.907.6912,025,000,000.00
21山煤国际13.57-4.37%-0.62368,03050,5021.860.7323.4026,901,929,819.80
22美锦能源6.93-4.68%-0.34759,72353,5832.010.6253.3126,167,431,219.93
23永东股份8.99-3.23%-0.3072,5576,6072.180.3336.572,996,665,494.97
24潞安环能6.82-5.54%-0.40670,26246,5962.241.119.2220,401,410,744.00
25ST南风3.23-0.92%-0.03135,7294,4022.471.2353.481,772,494,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020