网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通宝能源3.40-0.87%-0.0318,2636200.160.5618.403,898,108,578.20
2国新能源4.50-1.32%-0.0617,4037900.180.93-8.654,387,114,548.00
3ST山水9.280.65%0.063,6253420.184.2551.241,878,697,766.40
4大秦铁路6.85-0.58%-0.04306,42920,9540.210.639.65101,837,521,713.35
5东杰智能16.660.36%0.066,5641,1010.241.1341.344,502,452,148.46
6太钢不锈3.74-0.27%-0.01166,1886,1920.290.5915.8521,303,966,757.04
7太化股份4.010.00%0.0015,5836220.300.5124.562,062,752,120.25
8漳泽电力2.57-1.15%-0.0394,4642,4300.320.6142.557,484,614,433.52
9*ST永泰1.430.00%0.00475,4216,8210.380.6085.1217,768,887,316.18
10ST狮头7.111.72%0.1211,8838320.524.07-71.891,635,300,000.00
11*ST当代1.42-0.70%-0.0140,9315760.520.39-1.651,121,237,833.36
12永东股份8.820.57%0.0520,3001,7840.540.8036.213,311,367,252.48
13蓝焰控股8.04-2.19%-0.1853,0254,2780.550.9726.807,778,721,386.40
14晋西车轴4.14-0.72%-0.0372,9083,0140.600.56138.005,001,910,268.04
15潞安环能6.520.00%0.00194,57912,6190.650.4612.0719,503,987,984.00
16双林生物42.28-0.05%-0.0233,29514,1970.680.86127.1220,595,175,818.84
17山西汾酒262.942.18%5.6064,086168,5910.741.2584.36227,666,143,062.04
18仟源医药7.850.90%0.0716,0591,2530.770.75-10.091,635,217,800.00
19阳泉煤业5.430.74%0.04191,64610,3230.800.5010.6513,059,150,000.00
20振东制药5.67-0.70%-0.0482,5924,6810.800.5628.155,825,894,722.20
21阳煤化工2.32-0.85%-0.02145,3653,3570.830.36-5.224,074,826,901.92
22山西路桥3.72-0.53%-0.0243,1531,6010.920.88-34.931,745,664,390.12
23亚宝药业5.460.37%0.0273,6674,0080.960.98-34.784,204,200,125.58
24兰花科创5.570.91%0.05121,5516,6751.060.4837.896,363,168,000.00
25ST南风4.27-0.23%-0.0159,1312,5301.081.2248.092,343,205,200.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020