网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1漳泽电力2.53-0.39%-0.0119,5104940.070.671,150.007,368,122,380.08
2大秦铁路7.700.00%0.00202,82115,6090.141.187.94114,474,294,480.70
3ST狮头6.240.65%0.043,1981980.140.68142.791,435,200,000.00
4通宝能源3.37-0.88%-0.0323,3707930.201.2714.213,863,713,502.51
5太钢不锈3.83-1.54%-0.06116,5394,4920.200.806.5921,816,629,058.68
6国新能源5.08-0.97%-0.0521,8301,1190.220.99125.434,952,564,867.52
7永东股份8.07-0.74%-0.0610,0338140.301.1216.462,689,968,362.91
8潞安环能7.23-0.69%-0.0595,4506,8780.321.177.8621,627,888,516.00
9太原重工2.35-1.67%-0.0482,0561,9410.321.22119.296,025,294,250.00
10太化股份4.340.46%0.0217,1607470.330.78-21.692,232,504,788.50
11大同煤业4.18-1.42%-0.0669,6152,9320.421.2111.006,996,066,000.00
12蓝焰控股10.85-1.27%-0.1422,0562,4100.430.5715.505,574,154,950.00
13山西证券7.82-2.13%-0.17129,79910,2840.460.7740.7522,120,630,696.46
14亚宝药业5.77-1.20%-0.0736,1072,1000.470.8915.534,442,900,132.71
15西山煤电5.80-1.86%-0.11155,0059,0680.491.199.3518,276,960,000.00
16山西汾酒83.60-2.22%-1.9043,41436,4830.500.7842.2072,384,915,037.60
17阳泉煤业5.13-1.35%-0.07125,1066,4850.521.125.7612,337,650,000.00
18ST安泰2.300.44%0.0153,4761,2310.531.615.232,315,640,000.00
19阳煤化工2.35-0.42%-0.0193,7622,1950.531.4092.894,127,518,629.10
20兰花科创6.41-1.38%-0.0969,7344,4970.611.037.357,322,784,000.00
21振东制药5.160.39%0.0272,4283,7300.700.63-40.315,301,872,445.60
22*ST山水8.734.68%0.3914,4651,2230.712.35-208.351,767,352,532.40
23山西焦化7.51-0.92%-0.0747,6533,6060.730.797.724,932,814,012.58
24晋西车轴4.23-2.98%-0.1389,5363,8490.741.01211.505,110,647,447.78
25ST南风3.171.28%0.0443,4431,3820.791.424.491,739,569,200.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019