网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1漳泽电力2.291.78%0.04100,2192,2600.341.8550.556,669,170,059.44
2跨境通5.492.81%0.15432,63923,5952.801.79-3.058,473,913,968.23
3英洛华6.80-1.31%-0.091,816,184124,57016.021.5354.407,709,051,900.40
4蓝焰控股7.841.16%0.0930,8432,4040.321.5214.257,585,220,854.40
5太原重工1.960.51%0.0179,6381,5600.311.49-5.255,025,351,800.00
6美锦能源6.511.24%0.08411,54826,8251.091.4450.0824,581,526,297.51
7ST南风2.600.00%0.0029,1447620.531.3743.051,426,776,000.00
8同德化工4.910.82%0.0422,7951,1170.581.3412.471,922,326,866.00
9*ST当代1.290.78%0.01381,6074,7994.831.31-1.691,018,589,299.32
10山西证券7.10-0.84%-0.06166,42611,8840.591.2642.6920,083,948,586.30
11山西路桥3.670.27%0.0125,6939400.551.2493.621,722,201,159.07
12亚宝药业4.970.20%0.0138,0831,8890.491.21-178.783,826,900,114.31
13永泰能源1.23-0.81%-0.01672,0138,2700.541.19111.8215,283,728,250.98
14山西汾酒129.93-1.46%-1.9261,09079,5520.711.1949.31112,499,665,201.38
15西山煤电4.880.83%0.04147,5567,1640.471.149.3215,377,856,000.00
16太钢不锈3.350.30%0.01207,4786,9190.361.139.9419,082,430,116.60
17双林生物63.403.29%2.0265,17741,9542.401.08107.2817,207,267,136.60
18大秦铁路6.931.02%0.07252,89117,4570.171.088.45103,026,865,032.63
19兰花科创4.900.41%0.0276,3833,7270.671.0711.055,597,760,000.00
20通宝能源3.260.31%0.0125,1208160.221.0714.003,737,598,224.98
21阳煤化工1.951.04%0.0257,0071,1040.321.06-5.843,424,962,266.70
22山西焦化6.001.52%0.09163,9759,7512.211.0396.314,444,273,068.00
23晋西车轴3.940.25%0.0183,3633,2880.691.02197.004,760,272,090.84
24太化股份4.102.76%0.1190,8953,6901.770.9837.962,109,048,302.50
25仟源医药6.661.37%0.0918,0531,1970.870.97-23.831,387,331,280.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020