网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仟源医药9.422.06%0.1988,2028,3114.221.62-17.531,964,344,440.00
2双林生物35.383.81%1.3021,4517,4120.441.3366.0017,190,249,636.87
3ST狮头7.400.14%0.014,5143310.201.28-80.171,702,000,000.00
4太钢不锈3.57-1.11%-0.04127,4794,5500.221.2413.1720,335,604,631.72
5壶化股份14.08-4.09%-0.6064,2489,19512.821.1227.59703,500,000.00
6ST山水8.71-1.47%-0.13936820.051.11130.001,763,303,614.80
7振东制药6.43-1.23%-0.08173,16711,1221.681.0643.076,606,790,663.80
8山西汾酒208.682.55%5.1827,75557,4330.320.9077.33180,780,459,458.14
9山西路桥3.65-0.82%-0.0313,8555070.290.89-22.081,712,815,866.65
10同德化工6.150.99%0.0634,4782,1380.880.8517.572,407,802,490.00
11ST安泰1.770.00%0.0023,7844210.240.854.541,782,036,000.00
12五矿稀土12.130.66%0.0877,5059,4450.790.8360.5011,898,183,339.53
13大秦铁路6.44-0.62%-0.04102,5506,6180.070.758.4795,742,137,202.04
14跨境通6.09-1.30%-0.0899,7446,0800.630.68-3.259,369,154,423.89
15阳煤化工1.95-0.51%-0.0130,0155820.170.63-3.973,424,962,266.70
16晋西车轴4.010.25%0.0121,0758440.170.60133.334,832,763,544.00
17西山煤电4.68-2.90%-0.14473,44522,2611.160.5711.5619,171,900,800.00
18东杰智能17.68-0.56%-0.102,6484680.100.5738.434,571,517,175.68
19*ST当代1.571.29%0.0241,6146500.510.53-1.991,231,782,408.48
20山西证券7.790.39%0.0399,5217,7290.280.5237.4527,964,320,351.13
21太原重工2.01-0.50%-0.0134,7696990.140.50-4.525,153,549,550.00
22亚宝药业5.50-0.18%-0.0153,5352,9410.700.50-49.774,235,000,126.50
23山西焦化4.892.73%0.1391,1994,4420.950.49156.734,708,707,313.59
24漳泽电力2.44-0.81%-0.0231,9077780.110.4951.167,076,892,246.48
25英洛华5.520.00%0.0037,6992,0770.330.4739.936,246,599,407.53
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020