网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST山水8.734.68%0.3914,4651,2230.712.35-208.351,767,352,532.40
2永泰能源1.492.05%0.031,483,51622,2351.192.14-102.7618,514,435,035.74
3山煤国际6.464.03%0.25210,63913,7241.062.0028.0912,806,666,664.40
4ST安泰2.300.44%0.0153,4761,2310.531.615.232,315,640,000.00
5ST南风3.171.28%0.0443,4431,3820.791.424.491,739,569,200.00
6阳煤化工2.35-0.42%-0.0193,7622,1950.531.4092.894,127,518,629.10
7山西路桥4.19-0.24%-0.0147,3242,0091.011.288.781,966,218,761.99
8通宝能源3.37-0.88%-0.0323,3707930.201.2714.213,863,713,502.51
9太原重工2.35-1.67%-0.0482,0561,9410.321.22119.296,025,294,250.00
10大同煤业4.18-1.42%-0.0669,6152,9320.421.2111.006,996,066,000.00
11西山煤电5.80-1.86%-0.11155,0059,0680.491.199.3518,276,960,000.00
12振兴生化35.82-1.35%-0.4923,6658,6030.871.19107.479,721,834,524.18
13大秦铁路7.700.00%0.00202,82115,6090.141.187.94114,474,294,480.70
14潞安环能7.23-0.69%-0.0595,4506,8780.321.177.8621,627,888,516.00
15东杰智能15.21-1.36%-0.2121,5343,2961.551.1750.702,112,074,000.01
16阳泉煤业5.13-1.35%-0.07125,1066,4850.521.125.7612,337,650,000.00
17永东股份8.07-0.74%-0.0610,0338140.301.1216.462,689,968,362.91
18五矿稀土12.30-2.84%-0.36127,21215,7721.301.10146.7812,064,934,466.30
19兰花科创6.41-1.38%-0.0969,7344,4970.611.037.357,322,784,000.00
20晋西车轴4.23-2.98%-0.1389,5363,8490.741.01211.505,110,647,447.78
21国新能源5.08-0.97%-0.0521,8301,1190.220.99125.434,952,564,867.52
22亚宝药业5.77-1.20%-0.0736,1072,1000.470.8915.534,442,900,132.71
23英洛华6.04-1.47%-0.09135,6118,2251.200.8943.776,847,451,982.12
24当代东方2.96-2.63%-0.08112,4383,3591.420.89-1.332,337,228,159.68
25仟源医药8.20-1.20%-0.1023,4301,9371.120.8653.421,708,125,600.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019