网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西证券7.763.19%0.24338,79126,1161.204.4935.5021,950,907,187.28
2太原重工2.250.90%0.02223,1504,9970.872.26115.385,768,898,750.00
3太钢不锈4.010.25%0.01357,39814,4720.632.128.2722,841,953,661.96
4同德化工5.181.17%0.0633,8491,7490.861.9313.282,028,035,268.00
5亚宝药业5.651.07%0.0650,0942,8160.651.6815.224,350,500,129.95
6大同煤业4.251.43%0.0696,2024,0590.571.6610.637,113,225,000.00
7西山煤电5.781.23%0.07128,6517,3980.411.518.7318,213,936,000.00
8通宝能源3.350.90%0.0323,0307720.201.4913.023,840,783,452.05
9晋西车轴4.090.74%0.0387,6613,5740.731.47102.254,941,500,723.74
10大秦铁路7.931.28%0.10252,82419,9570.171.478.18117,893,656,523.63
11阳泉煤业5.231.36%0.07128,8626,7050.541.465.8112,578,150,000.00
12双林生物32.023.52%1.0914,0934,4740.521.4268.778,690,484,127.98
13ST安泰2.241.82%0.0459,6111,3250.591.415.742,255,232,000.00
14东杰智能19.370.83%0.1625,8655,0141.691.3446.122,969,969,810.21
15*ST山水8.823.76%0.323,4473010.171.34-341.861,785,572,661.60
16山西汾酒88.701.95%1.7056,85450,6450.661.3140.5476,800,741,194.20
17兰花科创6.240.97%0.0658,3483,6300.511.278.577,128,576,000.00
18国新能源4.900.82%0.0412,2976010.131.27114.754,777,080,285.60
19蓝焰控股10.330.39%0.0427,6252,8450.541.2214.155,307,006,510.00
20阳煤化工2.101.94%0.0461,4411,2830.351.15-34.483,688,420,902.60
21山西路桥3.831.59%0.0632,2011,2280.691.146.871,797,283,498.43
22仟源医药7.851.42%0.1111,5999050.561.1356.391,635,217,800.00
23振东制药4.480.22%0.0168,0033,0380.661.11-70.334,603,176,076.80
24ST狮头6.46-0.92%-0.066,2984110.271.09200.001,485,800,000.00
25山煤国际6.133.03%0.18109,2316,6120.551.0624.5212,152,456,138.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019