网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同德化工5.28-2.58%-0.1422,7721,2200.580.4716.002,067,186,528.00
2振东制药5.13-0.19%-0.0155,0442,8360.540.58-40.085,271,047,605.80
3蓝焰控股10.81-1.64%-0.1818,6522,0420.360.5815.445,553,605,070.00
4ST狮头6.19-0.16%-0.012,4031490.100.62141.651,423,700,000.00
5漳泽电力2.51-1.18%-0.0315,1573840.050.631,140.917,309,876,353.36
6跨境通7.20-2.17%-0.16122,5878,9290.860.7019.4610,234,946,397.60
7山西证券7.85-1.75%-0.14104,0358,2630.370.7440.9122,205,492,451.05
8太化股份4.330.23%0.0114,0446120.270.78-21.642,227,360,768.25
9山西焦化7.51-0.92%-0.0738,9202,9490.590.797.724,932,814,012.58
10太钢不锈3.82-1.80%-0.0795,7183,6950.170.796.5721,759,666,580.72
11晋西车轴4.28-1.83%-0.0858,9772,5500.490.80214.005,171,056,992.08
12山西汾酒83.32-2.55%-2.1837,21631,2970.430.8142.0672,142,477,523.12
13美锦能源8.78-3.09%-0.28466,70941,5991.240.8219.0933,152,964,806.78
14仟源医药8.15-1.81%-0.1518,6401,5450.890.8353.091,697,710,200.00
15英洛华6.02-1.79%-0.11108,7856,6060.960.8643.626,824,778,300.06
16亚宝药业5.75-1.54%-0.0930,1331,7560.390.8915.474,427,500,132.25
17永东股份8.06-0.86%-0.076,7155460.200.9016.442,686,635,068.78
18当代东方2.96-2.63%-0.0896,9392,8991.230.93-1.332,337,228,159.68
19兰花科创6.40-1.54%-0.1052,9503,4240.460.947.347,311,360,000.00
20阳煤化工2.32-1.69%-0.0455,9511,3100.321.0191.704,074,826,901.92
21国新能源5.07-1.17%-0.0619,2549880.201.05124.944,933,066,580.64
22西山煤电5.80-1.86%-0.11117,2156,8740.371.099.3518,276,960,000.00
23阳泉煤业5.14-1.15%-0.06101,3285,2630.421.095.7812,361,700,000.00
24五矿稀土12.29-2.92%-0.37105,56813,1111.081.10146.6612,055,125,576.49
25东杰智能15.28-0.91%-0.1416,8542,5841.211.1150.932,121,794,261.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019