网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永东股份8.441.69%0.1429,9582,5220.900.4934.342,813,327,566.00
2*ST当代1.220.83%0.01179,9352,1832.280.58-1.60963,317,011.76
3双林生物60.772.57%1.5252,90331,8051.950.62102.8316,493,464,099.23
4永泰能源1.210.00%0.00333,8044,0540.270.62110.0015,035,212,344.46
5ST安泰1.811.69%0.0356,1201,0100.560.624.311,822,308,000.00
6大同煤业3.87-0.26%-0.0194,6453,6720.570.646.796,477,219,000.00
7阳煤化工1.920.52%0.0135,7646830.200.64-5.753,372,270,539.52
8晋西车轴3.850.00%0.0072,7792,8030.600.65192.504,651,534,911.10
9仟源医药6.450.78%0.0511,8417660.570.65-23.081,343,586,600.00
10美锦能源6.26-1.26%-0.08183,08711,5170.480.6948.1523,637,535,272.26
11太化股份3.97-1.73%-0.0777,5643,0911.510.7336.762,042,176,039.25
12兰花科创4.83-0.21%-0.0152,8662,5460.460.7710.895,517,792,000.00
13太原重工1.92-0.52%-0.0139,8007660.160.77-5.144,922,793,600.00
14山西焦化5.83-0.34%-0.02118,3936,8881.600.7893.584,318,351,997.74
15大秦铁路6.82-0.58%-0.04204,22413,9890.140.808.32101,391,517,968.62
16潞安环能5.55-0.36%-0.02121,1236,7210.400.817.5016,602,321,060.00
17跨境通5.062.02%0.10220,34611,1631.430.83-2.817,810,201,216.62
18国新能源3.840.79%0.0335,6521,3680.370.83-70.073,743,671,080.96
19太钢不锈3.29-0.30%-0.01156,9155,1490.280.849.7618,740,655,248.84
20ST南风2.571.18%0.0320,4935250.370.8742.551,410,313,200.00
21山西汾酒128.112.90%3.6144,38656,6130.510.8848.62110,923,821,357.26
22漳泽电力2.21-0.45%-0.0151,8501,1500.180.8848.796,436,185,952.56
23西山煤电4.78-0.42%-0.02107,3585,1460.340.909.1315,062,736,000.00
24山西证券6.930.14%0.0187,2616,0440.310.9341.6719,603,065,310.29
25ST山水9.200.44%0.04887810.040.94113.581,862,502,096.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020