网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大秦铁路7.87-0.25%-0.024,1503260.000.988.09116,704,313,204.35
2山西汾酒87.880.31%0.279928690.011.1139.9975,761,723,275.00
3美锦能源8.31-1.07%-0.098,9147430.010.7423.6531,529,300,243.35
4太钢不锈4.04-0.49%-0.021,308530.001.458.3723,126,766,051.76
5山西证券7.560.00%0.00602450.000.9034.5421,356,874,905.15
6潞安环能6.90-0.86%-0.063,7962620.001.848.1220,640,723,480.00
7西山煤电5.78-0.52%-0.031,8561070.001.378.7518,245,448,000.00
8永泰能源1.40-0.71%-0.0112,7951790.001.51105.2617,396,113,456.40
9阳泉煤业5.22-0.57%-0.031,670870.001.655.8112,578,150,000.00
10山煤国际6.16-0.48%-0.03567350.001.1524.6812,231,754,383.80
11五矿稀土12.220.08%0.012,4412980.010.87143.6511,976,654,458.01
12跨境通7.252.11%0.1519,4281,3970.020.9422.4110,896,492,944.91
13双林生物31.23-0.54%-0.17139440.001.5467.508,530,353,408.57
14兰花科创6.24-0.16%-0.01368230.001.238.557,117,152,000.00
15大同煤业4.22-0.47%-0.023,1761340.011.6710.537,046,277,000.00
16漳泽电力2.41-0.41%-0.01493120.000.8239.707,018,646,219.76
17英洛华5.83-0.17%-0.011,7211000.000.8545.986,620,715,161.52
18太原重工2.27-0.44%-0.01713160.001.40116.415,820,177,850.00
19蓝焰控股10.20-0.20%-0.02427430.000.8213.975,240,219,400.00
20当代东方6.301.61%0.10154,1719,9510.401.21-3.005,140,322,743.08
21晋西车轴4.10-0.24%-0.01734300.001.54102.754,965,664,541.46
22国新能源4.90-1.21%-0.06822400.000.99116.164,835,575,146.24
23振东制药4.52-0.22%-0.011,900860.001.78-70.964,644,275,863.20
24山西焦化7.06-0.70%-0.052,3591670.011.579.504,643,807,599.06
25亚宝药业5.62-0.18%-0.01214120.000.8715.224,350,500,129.95
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019