网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大秦铁路7.58-1.56%-0.12195,60814,9000.131.087.81112,690,279,501.78
2山西汾酒85.822.66%2.2252,44844,8820.610.9743.3274,307,098,188.12
3美锦能源8.73-0.68%-0.06413,67135,7091.100.6718.9832,964,166,601.73
4山西证券7.78-0.51%-0.04101,4167,8720.360.6340.5422,007,481,690.34
5太钢不锈3.81-0.52%-0.0293,5643,5660.160.637.8621,702,704,102.76
6潞安环能7.18-0.69%-0.0575,0895,3730.250.877.8021,478,318,056.00
7西山煤电5.830.52%0.0386,2114,9990.270.649.4018,371,496,000.00
8永泰能源1.46-2.01%-0.03770,32611,2730.620.92-100.6918,141,661,175.96
9阳泉煤业5.160.58%0.0379,1324,0640.330.675.8012,409,800,000.00
10山煤国际6.15-4.80%-0.31176,57810,9970.891.4126.7412,192,105,261.00
11五矿稀土12.15-1.22%-0.15101,96512,3241.040.88144.9911,917,801,119.15
12跨境通7.200.70%0.0598,2377,0270.690.4919.4610,234,946,397.60
13振兴生化35.35-1.31%-0.4728,61710,2331.051.3175.929,594,272,764.65
14兰花科创6.40-0.16%-0.0137,5882,3980.330.567.347,311,360,000.00
15漳泽电力2.51-0.79%-0.0213,4093370.050.531,140.917,309,876,353.36
16大同煤业4.180.00%0.0044,5951,8600.270.7211.006,996,066,000.00
17英洛华5.98-0.99%-0.06143,0018,5211.260.9943.336,779,430,935.94
18太原重工2.34-0.43%-0.0166,7921,5610.260.93118.785,999,654,700.00
19蓝焰控股10.39-4.24%-0.4635,4783,7060.691.0014.845,337,831,330.00
20晋西车轴4.311.89%0.08115,7804,9470.961.33215.505,207,302,718.66
21振东制药5.00-3.10%-0.1673,7523,6990.720.64-39.065,137,473,300.00
22山西焦化7.510.00%0.0028,8682,1520.440.507.724,932,814,012.58
23国新能源5.00-1.57%-0.0813,1706580.140.60123.464,874,571,720.00
24亚宝药业5.75-0.35%-0.0232,0541,8300.420.8815.474,427,500,132.25
25阳煤化工2.33-0.85%-0.0247,1831,0990.270.6892.094,092,390,810.98
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019