网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.6

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大秦铁路6.801.04%0.07201,71013,5880.140.997.01101,094,182,138.80
2山西汾酒91.210.73%0.6637,32033,9030.430.8641.6878,974,020,341.86
3美锦能源6.894.39%0.29414,30427,8031.101.4219.5226,016,392,655.89
4山西证券7.131.71%0.12157,86711,1310.561.0632.6220,168,810,340.89
5太钢不锈3.301.54%0.05153,9375,0440.271.016.8018,797,617,726.80
6山煤国际9.289.95%0.84378,76834,1221.911.7537.1218,397,192,979.20
7潞安环能5.841.04%0.0698,0215,6740.331.106.8717,469,829,728.00
8永泰能源1.332.31%0.031,013,82213,2890.821.76100.0016,526,307,783.58
9西山煤电4.861.04%0.05111,5675,3790.351.077.3415,314,832,000.00
10阳泉煤业4.651.75%0.0880,4093,7060.331.025.1711,183,250,000.00
11双林生物36.970.00%0.0013,1474,8430.480.3579.4010,033,953,723.03
12五矿稀土10.01-0.30%-0.03170,85716,8911.740.79117.769,818,698,699.81
13跨境通5.852.27%0.13256,80914,7901.690.5918.288,890,444,034.55
14蓝焰控股8.850.34%0.0335,2843,0850.451.0912.126,873,061,804.05
15漳泽电力2.120.95%0.0235,9217550.121.1334.936,174,078,832.32
16兰花科创5.281.54%0.0871,2033,7070.621.277.256,031,872,000.00
17大同煤业3.581.99%0.0772,1932,5540.431.128.955,991,846,000.00
18晋西车轴4.872.10%0.10558,48526,6194.620.6797.405,883,889,614.82
19英洛华5.060.00%0.00155,3327,7691.370.6438.925,736,441,561.18
20太原重工2.081.96%0.04102,9512,1150.400.63106.675,333,026,400.00
21振东制药5.05-0.20%-0.01179,5489,0071.750.52-79.285,188,848,033.00
22东杰智能23.202.43%0.559,0382,0590.520.9655.243,999,215,628.80
23山西焦化5.393.06%0.1673,3043,8770.991.237.243,992,438,639.42
24亚宝药业5.001.21%0.0637,4801,8590.490.9013.473,850,000,115.00
25通宝能源3.210.63%0.0228,8619190.251.1213.143,680,273,098.83
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020