当代东方(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST狮头 | 6.52 | 3.49% | 0.22 | 16,426 | 1,073 | 0.71 | 5.15 | 201.86 | 1,499,600,000.00 |
| 2 | 仟源医药 | 7.74 | -0.90% | -0.07 | 8,470 | 660 | 0.41 | 0.74 | 55.60 | 1,612,303,920.00 |
| 3 | ST南风 | 2.96 | -0.67% | -0.02 | 19,386 | 574 | 0.35 | 0.51 | 3.76 | 1,624,329,600.00 |
| 4 | *ST山水 | 8.50 | -0.82% | -0.07 | 3,159 | 269 | 0.16 | 1.49 | -329.46 | 1,720,789,980.00 |
| 5 | 山西路桥 | 3.77 | -0.79% | -0.03 | 25,246 | 955 | 0.54 | 0.87 | 6.77 | 1,769,127,621.17 |
| 6 | 同德化工 | 5.12 | -0.78% | -0.04 | 19,803 | 1,014 | 0.51 | 1.14 | 13.13 | 2,004,544,512.00 |
| 7 | 太化股份 | 4.16 | -1.89% | -0.08 | 85,212 | 3,541 | 1.66 | 0.45 | -18.97 | 2,139,912,424.00 |
| 8 | ST安泰 | 2.20 | -0.90% | -0.02 | 35,436 | 779 | 0.35 | 0.73 | 5.64 | 2,214,960,000.00 |
| 9 | 永东股份 | 7.48 | -0.53% | -0.04 | 5,825 | 437 | 0.17 | 0.67 | 21.27 | 2,493,328,222.00 |
| 10 | 东杰智能 | 19.21 | -0.31% | -0.06 | 21,973 | 4,214 | 1.43 | 0.86 | 45.74 | 2,945,437,276.93 |
| 11 | 阳煤化工 | 2.06 | -1.44% | -0.03 | 47,279 | 978 | 0.27 | 0.89 | -33.83 | 3,618,165,266.36 |
| 12 | 通宝能源 | 3.32 | -0.90% | -0.03 | 12,297 | 410 | 0.11 | 0.75 | 12.90 | 3,806,388,376.36 |
| 13 | 亚宝药业 | 5.59 | -0.36% | -0.02 | 27,908 | 1,560 | 0.36 | 0.85 | 15.06 | 4,304,300,128.57 |
| 14 | 山西焦化 | 6.80 | -1.73% | -0.12 | 76,204 | 5,194 | 1.16 | 0.75 | 9.14 | 4,466,462,754.40 |
| 15 | 当代东方 | 5.70 | -9.52% | -0.60 | 1,424,771 | 82,570 | 18.04 | 1.02 | -2.63 | 4,500,743,415.60 |
| 16 | 振东制药 | 4.47 | -0.22% | -0.01 | 51,151 | 2,281 | 0.50 | 0.82 | -70.17 | 4,592,901,130.20 |
| 17 | 国新能源 | 4.86 | -0.82% | -0.04 | 11,834 | 577 | 0.12 | 1.29 | 113.82 | 4,738,083,711.84 |
| 18 | 晋西车轴 | 4.06 | -0.25% | -0.01 | 50,420 | 2,048 | 0.42 | 0.85 | 101.50 | 4,905,254,997.16 |
| 19 | 蓝焰控股 | 10.29 | 0.39% | 0.04 | 31,364 | 3,216 | 0.61 | 1.41 | 14.10 | 5,286,456,630.00 |
| 20 | 太原重工 | 2.23 | -1.33% | -0.03 | 111,704 | 2,503 | 0.44 | 1.21 | 114.36 | 5,717,619,650.00 |
| 21 | 英洛华 | 5.78 | 0.52% | 0.03 | 197,257 | 11,416 | 1.74 | 0.71 | 45.51 | 6,552,694,115.34 |
| 22 | 大同煤业 | 4.19 | -0.95% | -0.04 | 42,200 | 1,775 | 0.25 | 0.72 | 10.48 | 7,012,803,000.00 |
| 23 | 漳泽电力 | 2.41 | -0.82% | -0.02 | 14,420 | 348 | 0.05 | 0.36 | 39.70 | 7,018,646,219.76 |
| 24 | 兰花科创 | 6.18 | -0.80% | -0.05 | 40,367 | 2,498 | 0.35 | 0.81 | 8.48 | 7,060,032,000.00 |
| 25 | 双林生物 | 30.93 | 0.00% | 0.00 | 6,799 | 2,103 | 0.25 | 0.67 | 66.43 | 8,394,649,409.07 |
