网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达自控19.44-4.52%-0.9213,5552,6473.550.8332.95743,141,569.68
2壶化股份12.12-1.06%-0.1316,6422,0151.940.7526.241,038,078,000.00
3*ST当代1.773.51%0.06144,9362,5471.841.3125.541,397,599,271.16
4仟源医药6.60-0.60%-0.0439,3902,6071.731.08-10.001,504,608,078.60
5狮头股份6.59-0.90%-0.067,6015010.330.9687.171,515,700,000.00
6山西路桥3.87-1.02%-0.0441,2041,5940.880.8111.551,816,054,083.27
7科新发展9.31-2.00%-0.197,5747070.371.1251.291,884,771,142.80
8华翔股份12.70-2.68%-0.3530,4413,8831.981.0614.941,954,084,560.20
9金利华电24.06-2.00%-0.4910,3562,5180.891.07-49.822,815,020,000.00
10ST安泰2.88-2.70%-0.08144,8114,1511.440.884.002,899,584,000.00
11华阳新材6.20-1.27%-0.08252,33815,5134.910.89117.653,189,292,555.00
12永东股份8.82-1.89%-0.1751,6534,5531.380.769.263,311,377,801.20
13同德化工8.901.14%0.1064,0205,6581.600.8522.113,555,590,744.20
14*ST跨境2.564.92%0.12810,26720,3875.251.69-1.223,951,406,149.12
15晋西车轴3.41-0.58%-0.0236,1641,2290.301.03-48.714,119,930,921.26
16南风化工7.64-3.17%-0.2582,3996,3181.501.01-694.554,192,526,400.00
17通宝能源3.660.27%0.0134,1771,2420.300.7129.564,196,199,234.18
18国新能源4.36-1.80%-0.0857,0022,4830.580.99-18.814,250,626,539.84
19东杰智能11.55-2.12%-0.2528,5743,3060.700.8735.324,695,183,350.55
20亚宝药业8.179.96%0.741,559,531120,76420.254.9539.136,290,900,187.91
21振东制药7.10-0.42%-0.03224,16716,0792.181.0619.307,295,212,086.00
22太原重工2.940.34%0.01257,0757,4521.000.9414.867,538,027,700.00
23阳煤化工5.16-4.27%-0.231,336,64869,4757.610.719.659,062,977,074.96
24晋控电力3.150.00%0.00356,49011,0861.221.54174.039,173,749,208.40
25兰花科创9.360.11%0.01314,31128,8832.750.886.9610,692,864,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021