当代东方(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST狮头 | 6.31 | -0.79% | -0.05 | 24,974 | 1,569 | 1.09 | 1.17 | 195.36 | 1,451,300,000.00 |
| 2 | ST南风 | 2.70 | 1.12% | 0.03 | 31,962 | 860 | 0.58 | 1.42 | -30.51 | 1,481,652,000.00 |
| 3 | 仟源医药 | 7.74 | 2.65% | 0.20 | 23,960 | 1,843 | 1.15 | 1.59 | 55.60 | 1,612,303,920.00 |
| 4 | 山西路桥 | 3.76 | 1.62% | 0.06 | 36,632 | 1,375 | 0.78 | 1.19 | 6.75 | 1,764,434,974.96 |
| 5 | *ST山水 | 9.45 | 0.64% | 0.06 | 5,921 | 563 | 0.29 | 0.89 | 118.13 | 1,913,113,566.00 |
| 6 | 太化股份 | 3.86 | 1.58% | 0.06 | 27,534 | 1,063 | 0.54 | 1.50 | -17.60 | 1,985,591,816.50 |
| 7 | 同德化工 | 5.17 | 1.57% | 0.08 | 24,309 | 1,253 | 0.62 | 1.10 | 13.26 | 2,024,120,142.00 |
| 8 | 当代东方 | 2.84 | 3.65% | 0.10 | 272,230 | 7,669 | 3.45 | 1.04 | -1.31 | 2,242,475,666.72 |
| 9 | ST安泰 | 2.33 | 0.43% | 0.01 | 103,070 | 2,392 | 1.02 | 1.48 | 5.97 | 2,345,844,000.00 |
| 10 | 永东股份 | 7.06 | 4.59% | 0.31 | 13,539 | 942 | 0.41 | 1.76 | 20.08 | 2,353,328,509.00 |
| 11 | 阳煤化工 | 1.90 | 2.70% | 0.05 | 132,893 | 2,502 | 0.76 | 1.57 | -31.20 | 3,337,142,721.40 |
| 12 | 国新能源 | 3.73 | 1.63% | 0.06 | 29,965 | 1,117 | 0.31 | 0.82 | 87.35 | 3,636,430,503.12 |
| 13 | 通宝能源 | 3.21 | 1.26% | 0.04 | 31,926 | 1,023 | 0.28 | 1.35 | 13.14 | 3,680,273,098.83 |
| 14 | 亚宝药业 | 5.12 | 1.99% | 0.10 | 56,037 | 2,855 | 0.73 | 1.53 | 13.79 | 3,942,400,117.76 |
| 15 | 山西焦化 | 5.43 | 2.45% | 0.13 | 72,765 | 3,925 | 0.98 | 1.13 | 7.30 | 4,022,067,126.54 |
| 16 | 东杰智能 | 23.97 | 4.95% | 1.13 | 7,503 | 1,774 | 0.44 | 0.74 | 57.07 | 4,131,948,216.48 |
| 17 | 太原重工 | 2.06 | 1.48% | 0.03 | 138,418 | 2,851 | 0.54 | 1.14 | 105.64 | 5,281,747,300.00 |
| 18 | 振东制药 | 5.22 | 2.15% | 0.11 | 235,995 | 12,227 | 2.30 | 0.99 | -81.95 | 5,363,522,125.20 |
| 19 | 晋西车轴 | 4.67 | 3.09% | 0.14 | 522,754 | 24,170 | 4.33 | 0.70 | 93.40 | 5,642,251,437.62 |
| 20 | 英洛华 | 5.20 | 1.56% | 0.08 | 242,774 | 12,591 | 2.14 | 1.08 | 40.00 | 5,895,157,335.60 |
| 21 | 大同煤业 | 3.61 | 2.56% | 0.09 | 86,111 | 3,091 | 0.51 | 1.28 | 9.03 | 6,042,057,000.00 |
| 22 | 兰花科创 | 5.29 | 1.54% | 0.08 | 67,874 | 3,586 | 0.59 | 1.26 | 7.26 | 6,043,296,000.00 |
| 23 | 漳泽电力 | 2.14 | 1.42% | 0.03 | 39,316 | 839 | 0.14 | 1.26 | 35.26 | 6,232,324,859.04 |
| 24 | 蓝焰控股 | 8.88 | 2.90% | 0.25 | 33,902 | 2,966 | 0.44 | 1.31 | 12.16 | 6,896,360,318.64 |
| 25 | 跨境通 | 5.96 | 3.11% | 0.18 | 356,669 | 21,130 | 2.35 | 1.10 | 18.63 | 9,057,614,777.08 |
