网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.23-0.16%-0.01920570.040.64142.561,432,900,000.00
2仟源医药8.16-0.49%-0.049,8788030.471.1653.161,699,793,280.00
3ST南风3.190.63%0.0221,2666850.391.954.511,750,544,400.00
4*ST山水8.952.52%0.2210,6659440.534.09-213.601,811,890,626.00
5山西路桥4.09-2.39%-0.1018,7377670.401.418.571,919,292,299.89
6同德化工5.270.00%0.007,2623820.190.6215.972,063,271,402.00
7东杰智能15.14-0.46%-0.078,9931,3440.651.5450.472,102,353,738.34
8太化股份4.30-0.92%-0.047,4163190.141.13-21.492,211,928,707.50
9当代东方2.90-2.03%-0.0656,2511,6170.711.36-1.292,281,955,872.12
10ST安泰2.320.87%0.0222,0175080.211.775.252,325,708,000.00
11永东股份7.94-1.61%-0.133,5072790.101.1516.212,649,968,833.35
12通宝能源3.35-0.59%-0.028,0082680.071.3814.123,840,783,452.05
13阳煤化工2.33-0.85%-0.0227,1086310.151.2392.094,092,390,810.98
14亚宝药业5.74-0.52%-0.0317,7041,0060.231.5315.454,419,800,132.02
15国新能源5.01-1.38%-0.076,5653290.070.94123.954,894,070,006.88
16山西焦化7.47-0.53%-0.0414,9321,1110.230.817.684,906,540,702.26
17晋西车轴4.20-0.71%-0.0338,3181,5990.311.38210.005,074,401,721.20
18振东制药5.05-2.13%-0.1146,3222,3270.451.26-39.455,188,848,033.00
19蓝焰控股10.45-3.69%-0.4017,9171,8850.351.5914.945,373,793,620.00
20太原重工2.33-0.85%-0.0231,5407360.121.37118.785,999,654,700.00
21英洛华5.92-1.99%-0.1270,2634,1600.621.5442.906,711,409,889.76
22大同煤业4.180.00%0.0021,6759040.131.1110.976,979,329,000.00
23漳泽电力2.52-0.40%-0.016,6461670.020.821,140.917,309,876,353.36
24兰花科创6.40-0.16%-0.0125,3711,6170.221.207.357,322,784,000.00
25振兴生化35.59-0.64%-0.2315,3545,5540.562.2176.379,651,268,444.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019