网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.58

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.31-0.79%-0.0524,9741,5691.091.17195.361,451,300,000.00
2ST南风2.701.12%0.0331,9628600.581.42-30.511,481,652,000.00
3仟源医药7.742.65%0.2023,9601,8431.151.5955.601,612,303,920.00
4山西路桥3.761.62%0.0636,6321,3750.781.196.751,764,434,974.96
5*ST山水9.450.64%0.065,9215630.290.89118.131,913,113,566.00
6太化股份3.861.58%0.0627,5341,0630.541.50-17.601,985,591,816.50
7同德化工5.171.57%0.0824,3091,2530.621.1013.262,024,120,142.00
8当代东方2.843.65%0.10272,2307,6693.451.04-1.312,242,475,666.72
9ST安泰2.330.43%0.01103,0702,3921.021.485.972,345,844,000.00
10永东股份7.064.59%0.3113,5399420.411.7620.082,353,328,509.00
11阳煤化工1.902.70%0.05132,8932,5020.761.57-31.203,337,142,721.40
12国新能源3.731.63%0.0629,9651,1170.310.8287.353,636,430,503.12
13通宝能源3.211.26%0.0431,9261,0230.281.3513.143,680,273,098.83
14亚宝药业5.121.99%0.1056,0372,8550.731.5313.793,942,400,117.76
15山西焦化5.432.45%0.1372,7653,9250.981.137.304,022,067,126.54
16东杰智能23.974.95%1.137,5031,7740.440.7457.074,131,948,216.48
17太原重工2.061.48%0.03138,4182,8510.541.14105.645,281,747,300.00
18振东制药5.222.15%0.11235,99512,2272.300.99-81.955,363,522,125.20
19晋西车轴4.673.09%0.14522,75424,1704.330.7093.405,642,251,437.62
20英洛华5.201.56%0.08242,77412,5912.141.0840.005,895,157,335.60
21大同煤业3.612.56%0.0986,1113,0910.511.289.036,042,057,000.00
22兰花科创5.291.54%0.0867,8743,5860.591.267.266,043,296,000.00
23漳泽电力2.141.42%0.0339,3168390.141.2635.266,232,324,859.04
24蓝焰控股8.882.90%0.2533,9022,9660.441.3112.166,896,360,318.64
25跨境通5.963.11%0.18356,66921,1302.351.1018.639,057,614,777.08
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020