网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华翔股份12.382.15%0.2681,63010,08515.341.0726.34658,616,000.00
2壶化股份14.9110.04%1.36149,17421,83829.831.7729.24745,500,000.00
3*ST当代1.71-1.72%-0.0350,6068660.640.45-2.181,350,223,024.68
4ST狮头7.360.27%0.022,4431790.110.47-79.741,692,800,000.00
5山西路桥3.72-1.59%-0.0634,7961,2980.741.53-22.501,745,664,390.12
6ST安泰1.77-1.12%-0.0228,8575120.290.704.541,782,036,000.00
7ST山水8.81-0.56%-0.051,8821660.091.51131.491,783,548,202.80
8仟源医药8.98-2.50%-0.2349,1104,4522.360.62-16.691,870,605,840.00
9太化股份3.99-0.75%-0.0322,1048840.430.8427.542,052,464,079.75
10ST南风3.96-0.75%-0.0330,0281,1980.550.4755.932,173,089,600.00
11同德化工6.13-1.45%-0.0929,2441,7930.750.4917.512,399,972,238.00
12永东股份8.22-2.26%-0.1914,9711,2390.450.2543.982,739,998,928.66
13阳煤化工1.99-1.00%-0.0263,9091,2770.360.91-4.053,495,217,902.94
14通宝能源3.36-0.89%-0.0321,7537310.190.6318.093,852,248,477.28
15亚宝药业5.67-1.73%-0.1086,2984,9251.120.55-51.314,365,900,130.41
16东杰智能18.12-2.05%-0.384,9269040.190.7239.394,685,287,965.12
17国新能源4.820.63%0.0343,7752,1120.450.71-20.364,699,087,138.08
18山西焦化4.95-0.40%-0.02119,3595,8611.240.44158.654,766,482,863.45
19晋西车轴4.04-0.98%-0.0440,5331,6390.340.78134.674,881,091,179.44
20太原重工2.03-0.49%-0.0134,2236940.130.34-4.575,204,828,650.00
21兰花科创5.17-1.15%-0.0664,9963,3600.570.4622.345,906,208,000.00
22英洛华5.64-1.23%-0.0751,7692,9310.460.4440.876,393,978,340.92
23振东制药6.340.48%0.03222,66214,0832.170.9342.466,514,316,144.40
24漳泽电力2.49-1.58%-0.0453,0691,3250.180.5552.427,251,630,326.64
25蓝焰控股8.11-1.34%-0.1148,3903,9350.500.5318.027,846,446,572.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020