网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.523.49%0.2216,4261,0730.715.15201.861,499,600,000.00
2仟源医药7.74-0.90%-0.078,4706600.410.7455.601,612,303,920.00
3ST南风2.96-0.67%-0.0219,3865740.350.513.761,624,329,600.00
4*ST山水8.50-0.82%-0.073,1592690.161.49-329.461,720,789,980.00
5山西路桥3.77-0.79%-0.0325,2469550.540.876.771,769,127,621.17
6同德化工5.12-0.78%-0.0419,8031,0140.511.1413.132,004,544,512.00
7太化股份4.16-1.89%-0.0885,2123,5411.660.45-18.972,139,912,424.00
8ST安泰2.20-0.90%-0.0235,4367790.350.735.642,214,960,000.00
9永东股份7.48-0.53%-0.045,8254370.170.6721.272,493,328,222.00
10东杰智能19.21-0.31%-0.0621,9734,2141.430.8645.742,945,437,276.93
11阳煤化工2.06-1.44%-0.0347,2799780.270.89-33.833,618,165,266.36
12通宝能源3.32-0.90%-0.0312,2974100.110.7512.903,806,388,376.36
13亚宝药业5.59-0.36%-0.0227,9081,5600.360.8515.064,304,300,128.57
14山西焦化6.80-1.73%-0.1276,2045,1941.160.759.144,466,462,754.40
15当代东方5.70-9.52%-0.601,424,77182,57018.041.02-2.634,500,743,415.60
16振东制药4.47-0.22%-0.0151,1512,2810.500.82-70.174,592,901,130.20
17国新能源4.86-0.82%-0.0411,8345770.121.29113.824,738,083,711.84
18晋西车轴4.06-0.25%-0.0150,4202,0480.420.85101.504,905,254,997.16
19蓝焰控股10.290.39%0.0431,3643,2160.611.4114.105,286,456,630.00
20太原重工2.23-1.33%-0.03111,7042,5030.441.21114.365,717,619,650.00
21英洛华5.780.52%0.03197,25711,4161.740.7145.516,552,694,115.34
22大同煤业4.19-0.95%-0.0442,2001,7750.250.7210.487,012,803,000.00
23漳泽电力2.41-0.82%-0.0214,4203480.050.3639.707,018,646,219.76
24兰花科创6.18-0.80%-0.0540,3672,4980.350.818.487,060,032,000.00
25双林生物30.930.00%0.006,7992,1030.250.6766.438,394,649,409.07
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019