当代东方(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST狮头 | 6.23 | -0.16% | -0.01 | 920 | 57 | 0.04 | 0.64 | 142.56 | 1,432,900,000.00 |
| 2 | 仟源医药 | 8.16 | -0.49% | -0.04 | 9,878 | 803 | 0.47 | 1.16 | 53.16 | 1,699,793,280.00 |
| 3 | ST南风 | 3.19 | 0.63% | 0.02 | 21,266 | 685 | 0.39 | 1.95 | 4.51 | 1,750,544,400.00 |
| 4 | *ST山水 | 8.95 | 2.52% | 0.22 | 10,665 | 944 | 0.53 | 4.09 | -213.60 | 1,811,890,626.00 |
| 5 | 山西路桥 | 4.09 | -2.39% | -0.10 | 18,737 | 767 | 0.40 | 1.41 | 8.57 | 1,919,292,299.89 |
| 6 | 同德化工 | 5.27 | 0.00% | 0.00 | 7,262 | 382 | 0.19 | 0.62 | 15.97 | 2,063,271,402.00 |
| 7 | 东杰智能 | 15.14 | -0.46% | -0.07 | 8,993 | 1,344 | 0.65 | 1.54 | 50.47 | 2,102,353,738.34 |
| 8 | 太化股份 | 4.30 | -0.92% | -0.04 | 7,416 | 319 | 0.14 | 1.13 | -21.49 | 2,211,928,707.50 |
| 9 | 当代东方 | 2.90 | -2.03% | -0.06 | 56,251 | 1,617 | 0.71 | 1.36 | -1.29 | 2,281,955,872.12 |
| 10 | ST安泰 | 2.32 | 0.87% | 0.02 | 22,017 | 508 | 0.21 | 1.77 | 5.25 | 2,325,708,000.00 |
| 11 | 永东股份 | 7.94 | -1.61% | -0.13 | 3,507 | 279 | 0.10 | 1.15 | 16.21 | 2,649,968,833.35 |
| 12 | 通宝能源 | 3.35 | -0.59% | -0.02 | 8,008 | 268 | 0.07 | 1.38 | 14.12 | 3,840,783,452.05 |
| 13 | 阳煤化工 | 2.33 | -0.85% | -0.02 | 27,108 | 631 | 0.15 | 1.23 | 92.09 | 4,092,390,810.98 |
| 14 | 亚宝药业 | 5.74 | -0.52% | -0.03 | 17,704 | 1,006 | 0.23 | 1.53 | 15.45 | 4,419,800,132.02 |
| 15 | 国新能源 | 5.01 | -1.38% | -0.07 | 6,565 | 329 | 0.07 | 0.94 | 123.95 | 4,894,070,006.88 |
| 16 | 山西焦化 | 7.47 | -0.53% | -0.04 | 14,932 | 1,111 | 0.23 | 0.81 | 7.68 | 4,906,540,702.26 |
| 17 | 晋西车轴 | 4.20 | -0.71% | -0.03 | 38,318 | 1,599 | 0.31 | 1.38 | 210.00 | 5,074,401,721.20 |
| 18 | 振东制药 | 5.05 | -2.13% | -0.11 | 46,322 | 2,327 | 0.45 | 1.26 | -39.45 | 5,188,848,033.00 |
| 19 | 蓝焰控股 | 10.45 | -3.69% | -0.40 | 17,917 | 1,885 | 0.35 | 1.59 | 14.94 | 5,373,793,620.00 |
| 20 | 太原重工 | 2.33 | -0.85% | -0.02 | 31,540 | 736 | 0.12 | 1.37 | 118.78 | 5,999,654,700.00 |
| 21 | 英洛华 | 5.92 | -1.99% | -0.12 | 70,263 | 4,160 | 0.62 | 1.54 | 42.90 | 6,711,409,889.76 |
| 22 | 大同煤业 | 4.18 | 0.00% | 0.00 | 21,675 | 904 | 0.13 | 1.11 | 10.97 | 6,979,329,000.00 |
| 23 | 漳泽电力 | 2.52 | -0.40% | -0.01 | 6,646 | 167 | 0.02 | 0.82 | 1,140.91 | 7,309,876,353.36 |
| 24 | 兰花科创 | 6.40 | -0.16% | -0.01 | 25,371 | 1,617 | 0.22 | 1.20 | 7.35 | 7,322,784,000.00 |
| 25 | 振兴生化 | 35.59 | -0.64% | -0.23 | 15,354 | 5,554 | 0.56 | 2.21 | 76.37 | 9,651,268,444.44 |
