*ST当代(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华翔股份 | 12.38 | 2.15% | 0.26 | 81,630 | 10,085 | 15.34 | 1.07 | 26.34 | 658,616,000.00 |
| 2 | 壶化股份 | 14.91 | 10.04% | 1.36 | 149,174 | 21,838 | 29.83 | 1.77 | 29.24 | 745,500,000.00 |
| 3 | *ST当代 | 1.71 | -1.72% | -0.03 | 50,606 | 866 | 0.64 | 0.45 | -2.18 | 1,350,223,024.68 |
| 4 | ST狮头 | 7.36 | 0.27% | 0.02 | 2,443 | 179 | 0.11 | 0.47 | -79.74 | 1,692,800,000.00 |
| 5 | 山西路桥 | 3.72 | -1.59% | -0.06 | 34,796 | 1,298 | 0.74 | 1.53 | -22.50 | 1,745,664,390.12 |
| 6 | ST安泰 | 1.77 | -1.12% | -0.02 | 28,857 | 512 | 0.29 | 0.70 | 4.54 | 1,782,036,000.00 |
| 7 | ST山水 | 8.81 | -0.56% | -0.05 | 1,882 | 166 | 0.09 | 1.51 | 131.49 | 1,783,548,202.80 |
| 8 | 仟源医药 | 8.98 | -2.50% | -0.23 | 49,110 | 4,452 | 2.36 | 0.62 | -16.69 | 1,870,605,840.00 |
| 9 | 太化股份 | 3.99 | -0.75% | -0.03 | 22,104 | 884 | 0.43 | 0.84 | 27.54 | 2,052,464,079.75 |
| 10 | ST南风 | 3.96 | -0.75% | -0.03 | 30,028 | 1,198 | 0.55 | 0.47 | 55.93 | 2,173,089,600.00 |
| 11 | 同德化工 | 6.13 | -1.45% | -0.09 | 29,244 | 1,793 | 0.75 | 0.49 | 17.51 | 2,399,972,238.00 |
| 12 | 永东股份 | 8.22 | -2.26% | -0.19 | 14,971 | 1,239 | 0.45 | 0.25 | 43.98 | 2,739,998,928.66 |
| 13 | 阳煤化工 | 1.99 | -1.00% | -0.02 | 63,909 | 1,277 | 0.36 | 0.91 | -4.05 | 3,495,217,902.94 |
| 14 | 通宝能源 | 3.36 | -0.89% | -0.03 | 21,753 | 731 | 0.19 | 0.63 | 18.09 | 3,852,248,477.28 |
| 15 | 亚宝药业 | 5.67 | -1.73% | -0.10 | 86,298 | 4,925 | 1.12 | 0.55 | -51.31 | 4,365,900,130.41 |
| 16 | 东杰智能 | 18.12 | -2.05% | -0.38 | 4,926 | 904 | 0.19 | 0.72 | 39.39 | 4,685,287,965.12 |
| 17 | 国新能源 | 4.82 | 0.63% | 0.03 | 43,775 | 2,112 | 0.45 | 0.71 | -20.36 | 4,699,087,138.08 |
| 18 | 山西焦化 | 4.95 | -0.40% | -0.02 | 119,359 | 5,861 | 1.24 | 0.44 | 158.65 | 4,766,482,863.45 |
| 19 | 晋西车轴 | 4.04 | -0.98% | -0.04 | 40,533 | 1,639 | 0.34 | 0.78 | 134.67 | 4,881,091,179.44 |
| 20 | 太原重工 | 2.03 | -0.49% | -0.01 | 34,223 | 694 | 0.13 | 0.34 | -4.57 | 5,204,828,650.00 |
| 21 | 兰花科创 | 5.17 | -1.15% | -0.06 | 64,996 | 3,360 | 0.57 | 0.46 | 22.34 | 5,906,208,000.00 |
| 22 | 英洛华 | 5.64 | -1.23% | -0.07 | 51,769 | 2,931 | 0.46 | 0.44 | 40.87 | 6,393,978,340.92 |
| 23 | 振东制药 | 6.34 | 0.48% | 0.03 | 222,662 | 14,083 | 2.17 | 0.93 | 42.46 | 6,514,316,144.40 |
| 24 | 漳泽电力 | 2.49 | -1.58% | -0.04 | 53,069 | 1,325 | 0.18 | 0.55 | 52.42 | 7,251,630,326.64 |
| 25 | 蓝焰控股 | 8.11 | -1.34% | -0.11 | 48,390 | 3,935 | 0.50 | 0.53 | 18.02 | 7,846,446,572.60 |
