网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.74 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晋西车轴4.33-0.92%-0.04145,0386,3021.181.44145.005,255,630,354.10
2双林生物41.981.84%0.767,8833,3040.160.99126.3120,466,007,499.00
3山西汾酒364.07-2.03%-7.5427,750100,1780.311.76116.65314,787,795,586.96
4五矿稀土15.867.53%1.11582,05093,1355.915.7797.6015,527,472,569.23
5*ST永泰1.370.00%0.00000.000.0081.5530,438,336,878.65
6晋控电力3.940.25%0.01620,58624,6362.111.0865.4011,503,590,277.20
7ST南风4.680.21%0.014,4842090.080.8152.702,568,196,800.00
8ST山水8.900.23%0.02122110.010.2949.141,801,768,332.00
9美锦能源6.050.67%0.04202,10612,2520.531.4543.2922,882,342,452.06
10英洛华5.434.42%0.23176,0729,5801.556.1339.146,167,241,520.32
11兰花科创5.190.39%0.0238,3481,9860.331.4335.315,929,056,000.00
12永东股份8.48-0.12%-0.013,1872700.081.7634.813,183,718,174.72
13东杰智能13.500.90%0.121,8572500.071.2333.503,648,445,618.50
14山西证券7.870.64%0.0578,3496,1370.210.7332.7928,179,706,643.95
15山西焦化5.87-1.51%-0.0978,6204,6190.801.1231.195,652,374,627.97
16壶化股份13.530.59%0.089,0091,2221.771.5326.61678,500,000.00
17同德化工7.531.07%0.0812,4079310.310.5822.822,948,325,476.64
18蓝焰控股6.800.59%0.0412,6388610.131.6422.676,579,018,088.00
19振东制药4.45-0.67%-0.0381,9473,6540.791.4922.054,562,076,290.40
20华翔股份10.250.29%0.035,0265190.931.2521.81545,300,000.00
21太化股份3.530.86%0.034,7521670.091.2821.621,815,839,148.25
22通宝能源3.400.30%0.0110,8603660.090.9618.403,898,108,578.20
23太钢不锈3.74-0.27%-0.0173,4062,7520.130.9715.8921,360,929,235.00
24山西焦煤5.61-0.71%-0.0495,8565,3860.230.7215.5322,940,736,000.00
25山煤国际6.920.58%0.0485,6745,8970.431.0613.3313,738,421,050.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021