网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1漳泽电力2.53-0.39%-0.018,0652050.030.561,150.007,368,122,380.08
2晋西车轴4.31-1.15%-0.0535,6151,5460.290.80215.505,207,302,718.66
3五矿稀土12.52-1.11%-0.1440,1725,0600.410.69149.4012,280,730,042.12
4ST狮头6.19-0.16%-0.011,486920.060.63141.651,423,700,000.00
5国新能源5.130.00%0.0014,5357480.151.32126.675,001,310,584.72
6太原重工2.35-1.67%-0.0443,7881,0390.171.30119.296,025,294,250.00
7振兴生化36.600.80%0.2914,0205,1260.521.41109.819,933,532,763.40
8阳煤化工2.35-0.42%-0.0123,5245550.130.7092.894,127,518,629.10
9仟源医药8.29-0.12%-0.0110,7298950.520.7954.011,726,873,320.00
10东杰智能15.30-0.78%-0.1210,0921,5520.731.1051.002,124,571,479.30
11英洛华6.09-0.65%-0.0449,6483,0330.440.6544.136,904,136,187.27
12山西汾酒84.13-1.60%-1.3723,30719,6670.270.8442.4672,843,814,618.58
13山西证券7.94-0.63%-0.0554,4194,3520.190.6441.3822,460,077,714.82
14山煤国际6.606.28%0.39146,7259,5950.742.7828.7013,084,210,524.00
15跨境通7.28-1.09%-0.0858,1864,2840.410.5519.6810,348,668,024.24
16美锦能源8.95-1.21%-0.11212,01019,1850.560.6219.4633,794,878,703.95
17永东股份8.12-0.12%-0.014,3773570.130.9716.562,706,634,833.56
18同德化工5.39-0.55%-0.039,8085310.250.3416.332,110,252,914.00
19亚宝药业5.83-0.17%-0.0114,4558490.190.7115.694,489,100,134.09
20蓝焰控股10.89-0.91%-0.1013,7321,5100.270.7115.565,594,704,830.00
21通宝能源3.39-0.29%-0.0111,3413880.101.2314.293,886,643,552.97
22大同煤业4.240.00%0.0026,7131,1330.160.9311.167,096,488,000.00
23西山煤电5.90-0.17%-0.0142,3702,5010.130.659.5118,592,080,000.00
24山西路桥4.220.48%0.0232,1471,3730.691.738.841,980,296,700.62
25大秦铁路7.700.00%0.0074,3825,7340.050.877.94114,474,294,480.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019