网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.700.30%0.022,7841870.121.01207.431,541,000,000.00
2五矿稀土12.400.73%0.0980,2889,8860.810.80145.8812,163,023,364.40
3太原重工2.21-0.45%-0.0199,3452,1820.391.16113.335,666,340,550.00
4永泰能源1.48-0.67%-0.01357,9215,3110.290.62112.0318,514,435,035.74
5国新能源4.720.00%0.0012,4015850.130.73110.544,601,595,703.68
6晋西车轴4.250.95%0.0457,4322,4340.480.63106.505,146,893,174.36
7双林生物32.38-0.86%-0.2814,3554,6780.531.0769.508,782,762,847.64
8仟源医药8.969.14%0.75156,87013,8077.4912.8164.441,868,522,760.00
9东杰智能23.87-0.08%-0.028,9922,1380.590.8656.833,659,947,308.71
10英洛华5.970.51%0.0377,5304,6120.670.5247.096,779,430,935.94
11山西汾酒95.82-0.90%-0.8725,66224,6640.290.9543.7782,922,288,434.82
12山煤国际10.22-4.13%-0.44340,43834,9561.710.8640.9620,300,350,873.60
13漳泽电力2.450.00%0.0010,2242500.040.4540.367,135,138,273.20
14山西证券8.251.23%0.1089,0637,3130.310.8837.7923,365,269,763.78
15美锦能源8.82-3.82%-0.35519,34646,1191.371.5925.0433,379,522,652.84
16跨境通7.85-0.63%-0.05328,51825,5662.160.7224.5311,929,912,080.55
17永东股份7.900.25%0.023,8583030.120.5522.472,633,327,935.00
18亚宝药业5.39-5.77%-0.33199,02210,5122.575.6914.524,150,300,123.97
19同德化工5.470.74%0.0412,7716960.320.4914.032,141,573,922.00
20蓝焰控股10.040.20%0.0220,1952,0290.390.8013.755,158,019,880.00
21通宝能源3.510.00%0.0011,4954030.100.8813.644,024,223,855.73
22大同煤业4.300.00%0.0047,9492,0530.291.0610.737,180,173,000.00
23山西焦化7.31-0.27%-0.0234,8612,5410.460.889.815,407,198,899.40
24西山煤电5.910.17%0.0160,0133,5340.190.868.9118,592,080,000.00
25兰花科创6.32-0.16%-0.0144,6682,8170.391.158.687,219,968,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020