网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晋西车轴4.33-0.92%-0.041,068460.011.40216.505,231,466,536.38
2五矿稀土16.290.06%0.015,3058640.051.41186.8115,978,681,500.49
3ST山水10.250.00%0.001010.001.65126.542,075,070,270.00
4永泰能源1.39-0.71%-0.0158,1598080.051.62126.3617,271,855,503.14
5山西路桥3.890.26%0.018930.000.7099.231,825,439,375.69
6山西焦化5.291.34%0.074,8702580.050.9184.915,093,877,645.99
7双林生物45.25-0.77%-0.352301040.000.4976.5722,041,904,110.75
8美锦能源6.630.15%0.012,6291740.010.9466.3025,034,641,989.63
9山西汾酒169.90-0.15%-0.252283870.001.5064.48147,107,620,393.40
10漳泽电力2.520.40%0.014110.000.5955.637,338,999,366.72
11ST南风3.24-1.22%-0.04303100.010.8953.641,777,982,400.00
12英洛华6.70-1.03%-0.072,9341970.031.5053.607,595,683,490.10
13山西证券8.40-1.75%-0.156,6035550.021.1150.5130,154,080,994.80
14振东制药6.150.00%0.00539330.010.7541.696,319,092,159.00
15东杰智能21.150.00%0.00000.000.9740.675,468,754,992.40
16太化股份4.27-0.23%-0.0115570.000.8639.542,196,496,646.75
17永东股份8.15-0.24%-0.029780.000.8333.162,716,665,604.45
18山煤国际15.700.19%0.039811540.000.9027.0731,124,561,398.00
19同德化工7.800.65%0.051,7271350.040.9019.813,053,798,280.00
20通宝能源3.490.29%0.01861300.010.9914.984,001,293,805.27
21蓝焰控股8.16-0.12%-0.01327270.000.9514.847,894,821,705.60
22兰花科创5.290.00%0.007840.000.9011.936,043,296,000.00
23太钢不锈3.84-0.26%-0.012,332900.001.1111.3921,873,591,536.64
24大同煤业5.260.00%0.001,450760.010.759.238,803,662,000.00
25潞安环能6.35-0.16%-0.011,6181030.011.048.5818,995,448,420.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020