网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST山水9.380.86%0.082,1932040.110.76-363.571,898,942,354.40
2振东制药4.852.11%0.10136,6326,6001.322.39-76.144,983,349,101.00
3阳煤化工2.120.00%0.0046,2219790.261.00-34.813,723,548,720.72
4太化股份4.180.72%0.0315,3706350.290.60-19.112,155,344,484.75
5当代东方5.400.75%0.04138,6047,4281.760.51-2.494,263,862,183.20
6ST南风2.92-1.02%-0.0313,0483810.241.143.711,602,379,200.00
7ST安泰2.30-0.86%-0.0218,5484270.180.875.902,315,640,000.00
8阳泉煤业5.36-0.37%-0.0241,9362,2480.170.765.9612,890,800,000.00
9山西路桥3.990.25%0.0111,3694540.240.457.161,872,365,837.79
10大秦铁路8.011.01%0.08151,18012,0450.101.178.26119,082,999,842.91
11太钢不锈4.040.00%0.0061,3482,4750.110.818.3323,012,841,095.84
12潞安环能7.110.28%0.0253,1433,7690.180.878.3621,268,919,412.00
13兰花科创6.32-0.16%-0.0144,1422,7830.391.158.667,208,544,000.00
14西山煤电5.910.17%0.0158,9583,4710.190.868.9318,623,592,000.00
15山西焦化7.30-0.41%-0.0334,3282,5020.460.889.805,399,791,777.62
16大同煤业4.29-0.23%-0.0147,8392,0490.281.0610.737,180,173,000.00
17通宝能源3.510.00%0.0011,4954030.100.8713.644,024,223,855.73
18蓝焰控股10.060.40%0.0420,0542,0150.390.8013.785,168,294,820.00
19同德化工5.470.74%0.0412,5186820.320.4914.002,137,658,796.00
20亚宝药业5.39-5.77%-0.33198,13710,4642.565.7114.544,158,000,124.20
21永东股份7.900.25%0.023,8413020.120.5522.472,633,327,935.00
22跨境通7.85-0.63%-0.05328,03725,5282.150.7324.5911,960,306,761.01
23美锦能源8.84-3.60%-0.33516,32345,8521.361.6025.0733,417,282,293.85
24山西证券8.261.35%0.1187,4267,1780.310.8837.7923,365,269,763.78
25漳泽电力2.450.00%0.0010,2242500.040.4540.367,135,138,273.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020