当代东方(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST山水 | 9.38 | 0.86% | 0.08 | 2,193 | 204 | 0.11 | 0.76 | -363.57 | 1,898,942,354.40 |
| 2 | 振东制药 | 4.85 | 2.11% | 0.10 | 136,632 | 6,600 | 1.32 | 2.39 | -76.14 | 4,983,349,101.00 |
| 3 | 阳煤化工 | 2.12 | 0.00% | 0.00 | 46,221 | 979 | 0.26 | 1.00 | -34.81 | 3,723,548,720.72 |
| 4 | 太化股份 | 4.18 | 0.72% | 0.03 | 15,370 | 635 | 0.29 | 0.60 | -19.11 | 2,155,344,484.75 |
| 5 | 当代东方 | 5.40 | 0.75% | 0.04 | 138,604 | 7,428 | 1.76 | 0.51 | -2.49 | 4,263,862,183.20 |
| 6 | ST南风 | 2.92 | -1.02% | -0.03 | 13,048 | 381 | 0.24 | 1.14 | 3.71 | 1,602,379,200.00 |
| 7 | ST安泰 | 2.30 | -0.86% | -0.02 | 18,548 | 427 | 0.18 | 0.87 | 5.90 | 2,315,640,000.00 |
| 8 | 阳泉煤业 | 5.36 | -0.37% | -0.02 | 41,936 | 2,248 | 0.17 | 0.76 | 5.96 | 12,890,800,000.00 |
| 9 | 山西路桥 | 3.99 | 0.25% | 0.01 | 11,369 | 454 | 0.24 | 0.45 | 7.16 | 1,872,365,837.79 |
| 10 | 大秦铁路 | 8.01 | 1.01% | 0.08 | 151,180 | 12,045 | 0.10 | 1.17 | 8.26 | 119,082,999,842.91 |
| 11 | 太钢不锈 | 4.04 | 0.00% | 0.00 | 61,348 | 2,475 | 0.11 | 0.81 | 8.33 | 23,012,841,095.84 |
| 12 | 潞安环能 | 7.11 | 0.28% | 0.02 | 53,143 | 3,769 | 0.18 | 0.87 | 8.36 | 21,268,919,412.00 |
| 13 | 兰花科创 | 6.32 | -0.16% | -0.01 | 44,142 | 2,783 | 0.39 | 1.15 | 8.66 | 7,208,544,000.00 |
| 14 | 西山煤电 | 5.91 | 0.17% | 0.01 | 58,958 | 3,471 | 0.19 | 0.86 | 8.93 | 18,623,592,000.00 |
| 15 | 山西焦化 | 7.30 | -0.41% | -0.03 | 34,328 | 2,502 | 0.46 | 0.88 | 9.80 | 5,399,791,777.62 |
| 16 | 大同煤业 | 4.29 | -0.23% | -0.01 | 47,839 | 2,049 | 0.28 | 1.06 | 10.73 | 7,180,173,000.00 |
| 17 | 通宝能源 | 3.51 | 0.00% | 0.00 | 11,495 | 403 | 0.10 | 0.87 | 13.64 | 4,024,223,855.73 |
| 18 | 蓝焰控股 | 10.06 | 0.40% | 0.04 | 20,054 | 2,015 | 0.39 | 0.80 | 13.78 | 5,168,294,820.00 |
| 19 | 同德化工 | 5.47 | 0.74% | 0.04 | 12,518 | 682 | 0.32 | 0.49 | 14.00 | 2,137,658,796.00 |
| 20 | 亚宝药业 | 5.39 | -5.77% | -0.33 | 198,137 | 10,464 | 2.56 | 5.71 | 14.54 | 4,158,000,124.20 |
| 21 | 永东股份 | 7.90 | 0.25% | 0.02 | 3,841 | 302 | 0.12 | 0.55 | 22.47 | 2,633,327,935.00 |
| 22 | 跨境通 | 7.85 | -0.63% | -0.05 | 328,037 | 25,528 | 2.15 | 0.73 | 24.59 | 11,960,306,761.01 |
| 23 | 美锦能源 | 8.84 | -3.60% | -0.33 | 516,323 | 45,852 | 1.36 | 1.60 | 25.07 | 33,417,282,293.85 |
| 24 | 山西证券 | 8.26 | 1.35% | 0.11 | 87,426 | 7,178 | 0.31 | 0.88 | 37.79 | 23,365,269,763.78 |
| 25 | 漳泽电力 | 2.45 | 0.00% | 0.00 | 10,224 | 250 | 0.04 | 0.45 | 40.36 | 7,135,138,273.20 |
