网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.74 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.87-0.29%-0.02880610.041.67-70.071,593,900,000.00
2亚宝药业4.893.38%0.1659,8562,9130.785.05-31.153,765,300,112.47
3山西路桥3.251.25%0.045,4581770.121.09-30.521,525,110,018.25
4国新能源4.021.26%0.0511,7054710.121.41-7.733,919,155,662.88
5仟源医药5.882.44%0.1415,9669400.763.02-7.581,229,017,200.00
6阳煤化工2.270.00%0.0060,4601,3690.341.27-5.134,004,571,265.68
7太原重工2.12-0.47%-0.0157,6921,2280.221.22-4.775,435,584,600.00
8跨境通4.401.38%0.06101,0814,4490.631.34-2.266,791,479,318.80
9*ST当代1.272.42%0.0323,7312960.301.55-1.47994,901,176.08
10ST安泰2.331.75%0.0465,5431,5150.652.896.502,355,912,000.00
11晋控煤业5.502.04%0.1177,6034,2220.441.469.209,238,824,000.00
12大秦铁路6.63-0.30%-0.0296,3886,3980.061.039.3298,418,159,670.42
13阳泉煤业5.260.77%0.0462,4403,2810.261.4610.3312,674,350,000.00
14潞安环能6.110.49%0.0351,8923,1630.170.9611.3318,307,424,304.00
15山煤国际6.930.73%0.0584,5485,8190.421.0613.3513,758,245,611.60
16山西焦煤5.60-0.89%-0.0593,6225,2610.220.7115.5622,981,701,600.00
17太钢不锈3.750.00%0.0073,2412,7460.130.9915.8521,303,966,757.04
18通宝能源3.400.30%0.0110,5293550.090.9718.343,886,643,552.97
19太化股份3.530.86%0.034,7431670.091.3021.621,815,839,148.25
20华翔股份10.250.29%0.034,9735130.931.2721.83545,832,000.00
21振东制药4.44-0.89%-0.0481,1203,6170.781.5122.104,572,351,237.00
22蓝焰控股6.800.59%0.0412,5018520.131.6722.676,579,018,088.00
23同德化工7.531.07%0.0812,1209100.310.5922.762,940,494,598.88
24壶化股份13.570.89%0.128,8441,2001.741.5526.61678,500,000.00
25山西焦化5.87-1.51%-0.0977,4574,5500.781.1131.305,671,633,144.59
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021