当代东方(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST山水 | 8.73 | 4.68% | 0.39 | 14,465 | 1,223 | 0.71 | 2.35 | -208.35 | 1,767,352,532.40 |
| 2 | 永泰能源 | 1.49 | 2.05% | 0.03 | 1,483,516 | 22,235 | 1.19 | 2.14 | -102.76 | 18,514,435,035.74 |
| 3 | 振东制药 | 5.16 | 0.39% | 0.02 | 72,428 | 3,730 | 0.70 | 0.63 | -40.31 | 5,301,872,445.60 |
| 4 | 太化股份 | 4.34 | 0.46% | 0.02 | 17,160 | 747 | 0.33 | 0.78 | -21.69 | 2,232,504,788.50 |
| 5 | 当代东方 | 2.96 | -2.63% | -0.08 | 112,438 | 3,359 | 1.42 | 0.89 | -1.33 | 2,337,228,159.68 |
| 6 | ST南风 | 3.17 | 1.28% | 0.04 | 43,443 | 1,382 | 0.79 | 1.42 | 4.49 | 1,739,569,200.00 |
| 7 | ST安泰 | 2.30 | 0.44% | 0.01 | 53,476 | 1,231 | 0.53 | 1.61 | 5.23 | 2,315,640,000.00 |
| 8 | 阳泉煤业 | 5.13 | -1.35% | -0.07 | 125,106 | 6,485 | 0.52 | 1.12 | 5.76 | 12,337,650,000.00 |
| 9 | 太钢不锈 | 3.83 | -1.54% | -0.06 | 116,539 | 4,492 | 0.20 | 0.80 | 6.59 | 21,816,629,058.68 |
| 10 | 兰花科创 | 6.41 | -1.38% | -0.09 | 69,734 | 4,497 | 0.61 | 1.03 | 7.35 | 7,322,784,000.00 |
| 11 | 山西焦化 | 7.51 | -0.92% | -0.07 | 47,653 | 3,606 | 0.73 | 0.79 | 7.72 | 4,932,814,012.58 |
| 12 | 潞安环能 | 7.23 | -0.69% | -0.05 | 95,450 | 6,878 | 0.32 | 1.17 | 7.86 | 21,627,888,516.00 |
| 13 | 大秦铁路 | 7.70 | 0.00% | 0.00 | 202,821 | 15,609 | 0.14 | 1.18 | 7.94 | 114,474,294,480.70 |
| 14 | 山西路桥 | 4.19 | -0.24% | -0.01 | 47,324 | 2,009 | 1.01 | 1.28 | 8.78 | 1,966,218,761.99 |
| 15 | 西山煤电 | 5.80 | -1.86% | -0.11 | 155,005 | 9,068 | 0.49 | 1.19 | 9.35 | 18,276,960,000.00 |
| 16 | 大同煤业 | 4.18 | -1.42% | -0.06 | 69,615 | 2,932 | 0.42 | 1.21 | 11.00 | 6,996,066,000.00 |
| 17 | 通宝能源 | 3.37 | -0.88% | -0.03 | 23,370 | 793 | 0.20 | 1.27 | 14.21 | 3,863,713,502.51 |
| 18 | 蓝焰控股 | 10.85 | -1.27% | -0.14 | 22,056 | 2,410 | 0.43 | 0.57 | 15.50 | 5,574,154,950.00 |
| 19 | 亚宝药业 | 5.77 | -1.20% | -0.07 | 36,107 | 2,100 | 0.47 | 0.89 | 15.53 | 4,442,900,132.71 |
| 20 | 同德化工 | 5.27 | -2.77% | -0.15 | 32,580 | 1,737 | 0.83 | 0.56 | 15.97 | 2,063,271,402.00 |
| 21 | 永东股份 | 8.07 | -0.74% | -0.06 | 10,033 | 814 | 0.30 | 1.12 | 16.46 | 2,689,968,362.91 |
| 22 | 美锦能源 | 8.79 | -2.98% | -0.27 | 547,804 | 48,731 | 1.45 | 0.80 | 19.11 | 33,190,724,447.79 |
| 23 | 跨境通 | 7.15 | -2.85% | -0.21 | 143,955 | 10,462 | 1.01 | 0.68 | 19.32 | 10,163,870,380.95 |
| 24 | 山煤国际 | 6.46 | 4.03% | 0.25 | 210,639 | 13,724 | 1.06 | 2.00 | 28.09 | 12,806,666,664.40 |
| 25 | 山西证券 | 7.82 | -2.13% | -0.17 | 129,799 | 10,284 | 0.46 | 0.77 | 40.75 | 22,120,630,696.46 |
