*ST当代(000673) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST狮头 | 6.87 | -0.29% | -0.02 | 880 | 61 | 0.04 | 1.67 | -70.07 | 1,593,900,000.00 |
| 2 | 亚宝药业 | 4.89 | 3.38% | 0.16 | 59,856 | 2,913 | 0.78 | 5.05 | -31.15 | 3,765,300,112.47 |
| 3 | 山西路桥 | 3.25 | 1.25% | 0.04 | 5,458 | 177 | 0.12 | 1.09 | -30.52 | 1,525,110,018.25 |
| 4 | 国新能源 | 4.02 | 1.26% | 0.05 | 11,705 | 471 | 0.12 | 1.41 | -7.73 | 3,919,155,662.88 |
| 5 | 仟源医药 | 5.88 | 2.44% | 0.14 | 15,966 | 940 | 0.76 | 3.02 | -7.58 | 1,229,017,200.00 |
| 6 | 阳煤化工 | 2.27 | 0.00% | 0.00 | 60,460 | 1,369 | 0.34 | 1.27 | -5.13 | 4,004,571,265.68 |
| 7 | 太原重工 | 2.12 | -0.47% | -0.01 | 57,692 | 1,228 | 0.22 | 1.22 | -4.77 | 5,435,584,600.00 |
| 8 | 跨境通 | 4.40 | 1.38% | 0.06 | 101,081 | 4,449 | 0.63 | 1.34 | -2.26 | 6,791,479,318.80 |
| 9 | *ST当代 | 1.27 | 2.42% | 0.03 | 23,731 | 296 | 0.30 | 1.55 | -1.47 | 994,901,176.08 |
| 10 | ST安泰 | 2.33 | 1.75% | 0.04 | 65,543 | 1,515 | 0.65 | 2.89 | 6.50 | 2,355,912,000.00 |
| 11 | 晋控煤业 | 5.50 | 2.04% | 0.11 | 77,603 | 4,222 | 0.44 | 1.46 | 9.20 | 9,238,824,000.00 |
| 12 | 大秦铁路 | 6.63 | -0.30% | -0.02 | 96,388 | 6,398 | 0.06 | 1.03 | 9.32 | 98,418,159,670.42 |
| 13 | 阳泉煤业 | 5.26 | 0.77% | 0.04 | 62,440 | 3,281 | 0.26 | 1.46 | 10.33 | 12,674,350,000.00 |
| 14 | 潞安环能 | 6.11 | 0.49% | 0.03 | 51,892 | 3,163 | 0.17 | 0.96 | 11.33 | 18,307,424,304.00 |
| 15 | 山煤国际 | 6.93 | 0.73% | 0.05 | 84,548 | 5,819 | 0.42 | 1.06 | 13.35 | 13,758,245,611.60 |
| 16 | 山西焦煤 | 5.60 | -0.89% | -0.05 | 93,622 | 5,261 | 0.22 | 0.71 | 15.56 | 22,981,701,600.00 |
| 17 | 太钢不锈 | 3.75 | 0.00% | 0.00 | 73,241 | 2,746 | 0.13 | 0.99 | 15.85 | 21,303,966,757.04 |
| 18 | 通宝能源 | 3.40 | 0.30% | 0.01 | 10,529 | 355 | 0.09 | 0.97 | 18.34 | 3,886,643,552.97 |
| 19 | 太化股份 | 3.53 | 0.86% | 0.03 | 4,743 | 167 | 0.09 | 1.30 | 21.62 | 1,815,839,148.25 |
| 20 | 华翔股份 | 10.25 | 0.29% | 0.03 | 4,973 | 513 | 0.93 | 1.27 | 21.83 | 545,832,000.00 |
| 21 | 振东制药 | 4.44 | -0.89% | -0.04 | 81,120 | 3,617 | 0.78 | 1.51 | 22.10 | 4,572,351,237.00 |
| 22 | 蓝焰控股 | 6.80 | 0.59% | 0.04 | 12,501 | 852 | 0.13 | 1.67 | 22.67 | 6,579,018,088.00 |
| 23 | 同德化工 | 7.53 | 1.07% | 0.08 | 12,120 | 910 | 0.31 | 0.59 | 22.76 | 2,940,494,598.88 |
| 24 | 壶化股份 | 13.57 | 0.89% | 0.12 | 8,844 | 1,200 | 1.74 | 1.55 | 26.61 | 678,500,000.00 |
| 25 | 山西焦化 | 5.87 | -1.51% | -0.09 | 77,457 | 4,550 | 0.78 | 1.11 | 31.30 | 5,671,633,144.59 |
