网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.58

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美锦能源7.131.42%0.10663,54447,6281.761.9220.2026,922,624,040.13
2五矿稀土10.361.27%0.13353,82837,0563.611.62121.8810,162,009,843.16
3ST狮头6.360.79%0.0515,5859870.680.56196.901,462,800,000.00
4大秦铁路6.890.44%0.03144,5759,9440.100.837.10102,432,193,372.99
5太化股份3.890.26%0.0125,7529910.501.03-17.742,001,023,877.25
6ST山水9.590.10%0.017,3026980.360.82119.881,941,455,989.20
7潞安环能5.86-0.17%-0.0172,9154,2870.240.746.8917,529,657,912.00
8西山煤电4.86-0.21%-0.01110,3215,3590.350.887.3415,314,832,000.00
9太钢不锈3.33-0.30%-0.0192,4093,0780.160.696.8718,968,505,160.68
10山西汾酒93.48-0.34%-0.3233,43831,6090.390.8442.7280,939,495,905.68
11ST安泰2.37-0.42%-0.0183,6131,9900.831.136.082,386,116,000.00
12山西路桥3.99-0.50%-0.02163,9686,5093.491.2212.501,872,365,837.79
13振东制药5.37-0.56%-0.03340,04018,3463.311.18-84.305,517,646,324.20
14通宝能源3.20-0.93%-0.0331,9261,0250.281.1613.103,668,808,073.60
15亚宝药业5.10-0.97%-0.0589,6934,6341.161.7713.743,927,000,117.30
16阳泉煤业4.60-1.08%-0.0553,6972,4810.220.725.1111,063,000,000.00
17兰花科创5.24-1.13%-0.0645,4302,3940.400.727.195,986,176,000.00
18跨境通6.03-1.31%-0.08442,91626,6132.910.8818.849,163,996,158.69
19国新能源3.69-1.34%-0.0530,3411,1250.310.8486.423,597,433,929.36
20东杰智能24.52-1.37%-0.345,9311,4660.340.8158.384,226,757,207.68
21大同煤业3.57-1.38%-0.0549,2101,7640.290.708.935,975,109,000.00
22同德化工5.17-1.71%-0.0924,2481,2600.621.0313.262,024,120,142.00
23ST南风2.75-1.79%-0.0559,4891,6501.080.90-31.071,509,090,000.00
24山西证券7.08-1.80%-0.13116,4658,3040.410.6932.3920,027,374,083.24
25漳泽电力2.10-1.87%-0.0442,7999040.151.0434.606,115,832,805.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020