网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚宝药业8.179.96%0.741,559,531120,76420.254.9539.136,290,900,187.91
2*ST跨境2.564.92%0.12810,26720,3875.251.69-1.223,951,406,149.12
3蓝焰控股11.393.92%0.43505,52355,6535.232.0687.6211,019,855,297.40
4*ST当代1.773.51%0.06144,9362,5471.841.3125.541,397,599,271.16
5永泰能源1.781.71%0.032,487,29743,7241.121.228.1639,547,620,178.10
6同德化工8.901.14%0.1064,0205,6581.600.8522.113,555,590,744.20
7太原重工2.940.34%0.01257,0757,4521.000.9414.867,538,027,700.00
8通宝能源3.660.27%0.0134,1771,2420.300.7129.564,196,199,234.18
9山煤国际7.940.13%0.01397,17831,1042.000.568.1915,740,701,751.60
10兰花科创9.360.11%0.01314,31128,8832.750.886.9610,692,864,000.00
11潞安环能10.950.09%0.01283,17230,8280.950.755.0932,755,930,740.00
12山西汾酒315.100.03%0.1062,657196,5050.520.9166.56382,957,280,337.20
13晋控电力3.150.00%0.00356,49011,0861.221.54174.039,173,749,208.40
14派林生物30.500.00%0.0047,23314,4110.881.9150.5116,363,957,112.00
15振东制药7.10-0.42%-0.03224,16716,0792.181.0619.307,295,212,086.00
16大秦铁路6.09-0.49%-0.03195,63911,9110.131.197.4390,539,402,139.27
17晋西车轴3.41-0.58%-0.0236,1641,2290.301.03-48.714,119,930,921.26
18仟源医药6.60-0.60%-0.0439,3902,6071.731.08-10.001,504,608,078.60
19狮头股份6.59-0.90%-0.067,6015010.330.9687.171,515,700,000.00
20山西证券6.29-0.94%-0.06116,6187,3470.321.0438.6622,579,663,030.63
21山西路桥3.87-1.02%-0.0441,2041,5940.880.8111.551,816,054,083.27
22壶化股份12.12-1.06%-0.1316,6422,0151.940.7526.241,038,078,000.00
23晋控煤业8.83-1.23%-0.11506,45944,5413.031.615.4814,778,771,000.00
24五矿稀土45.66-1.23%-0.57501,041226,1785.110.59130.8744,787,390,872.46
25华阳新材6.20-1.27%-0.08252,33815,5134.910.89117.653,189,292,555.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021