网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.46-0.92%-0.066,2984110.271.09200.001,485,800,000.00
2五矿稀土11.96-0.83%-0.10212,21025,2052.160.92140.7111,731,432,212.76
3美锦能源8.25-0.60%-0.05547,99645,4951.450.8923.3731,151,703,833.25
4当代东方5.69-0.18%-0.01840,76647,58410.650.56-2.624,492,847,374.52
5英洛华5.77-0.17%-0.01180,49210,3551.590.7145.436,541,357,274.31
6振东制药4.480.22%0.0168,0033,0380.661.11-70.334,603,176,076.80
7太钢不锈4.010.25%0.01357,39814,4720.632.128.2722,841,953,661.96
8蓝焰控股10.330.39%0.0427,6252,8450.541.2214.155,307,006,510.00
9漳泽电力2.420.41%0.0123,1585600.080.7139.877,047,769,233.12
10永东股份7.520.53%0.047,3395500.220.8621.392,506,661,528.00
11永泰能源1.380.73%0.01609,4318,4110.490.95103.7617,147,597,549.88
12晋西车轴4.090.74%0.0387,6613,5740.731.47102.254,941,500,723.74
13国新能源4.900.82%0.0412,2976010.131.27114.754,777,080,285.60
14东杰智能19.370.83%0.1625,8655,0141.691.3446.122,969,969,810.21
15太原重工2.250.90%0.02223,1504,9970.872.26115.385,768,898,750.00
16通宝能源3.350.90%0.0323,0307720.201.4913.023,840,783,452.05
17太化股份4.200.96%0.0465,1162,7181.270.49-19.152,160,488,505.00
18兰花科创6.240.97%0.0658,3483,6300.511.278.577,128,576,000.00
19山西焦化6.871.03%0.0781,2845,5611.240.829.234,512,441,047.46
20亚宝药业5.651.07%0.0650,0942,8160.651.6815.224,350,500,129.95
21同德化工5.181.17%0.0633,8491,7490.861.9313.282,028,035,268.00
22西山煤电5.781.23%0.07128,6517,3980.411.518.7318,213,936,000.00
23大秦铁路7.931.28%0.10252,82419,9570.171.478.18117,893,656,523.63
24阳泉煤业5.231.36%0.07128,8626,7050.541.465.8112,578,150,000.00
25仟源医药7.851.42%0.1111,5999050.561.1356.391,635,217,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019