网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壶化股份13.99-4.70%-0.6974,24110,59814.731.0327.49701,000,000.00
2西山煤电4.67-3.11%-0.15518,49424,3681.270.5011.5619,171,900,800.00
3华翔股份11.73-1.59%-0.1926,2493,0854.920.4124.91622,972,000.00
4ST山水8.74-1.13%-0.10956840.050.91130.451,769,376,991.20
5国新能源4.55-1.09%-0.0517,6357980.180.34-19.184,426,111,121.76
6ST南风3.92-1.01%-0.0414,2795580.260.2755.082,140,164,000.00
7ST狮头7.32-0.95%-0.074,9993660.211.10-79.851,695,100,000.00
8振东制药6.45-0.92%-0.06197,96312,7231.920.9743.136,617,065,610.40
9太钢不锈3.58-0.83%-0.03140,6865,0220.251.1013.2120,392,567,109.68
10美锦能源6.09-0.81%-0.05159,4319,7080.400.3561.0023,033,381,016.10
11漳泽电力2.44-0.81%-0.0236,2888850.120.4551.377,106,015,259.84
12跨境通6.12-0.81%-0.05115,4807,0410.750.65-3.279,430,895,144.97
13山煤国际10.02-0.79%-0.0899,0709,9230.500.4118.2219,864,210,522.80
14东杰智能17.65-0.73%-0.132,9465200.110.5138.374,563,760,076.40
15大秦铁路6.44-0.62%-0.04126,9588,1930.090.748.4795,742,137,202.04
16阳泉煤业4.87-0.61%-0.03107,6955,2330.450.308.5411,712,350,000.00
17山西路桥3.66-0.54%-0.0215,8815810.340.83-22.141,717,508,512.86
18阳煤化工1.95-0.51%-0.0132,4176290.180.54-3.953,407,398,357.64
19太原重工2.01-0.50%-0.0142,6398570.170.50-4.525,153,549,550.00
20太化股份3.87-0.26%-0.019,6583740.190.4426.711,990,735,836.75
21亚宝药业5.50-0.18%-0.0159,5513,2720.770.45-49.774,235,000,126.50
22英洛华5.520.00%0.0043,1802,3800.380.4339.936,246,599,407.53
23晋西车轴4.000.00%0.0026,1951,0490.220.60133.674,844,845,452.86
24通宝能源3.330.00%0.009,8883280.090.3417.933,817,853,401.59
25兰花科创5.080.00%0.0035,0311,7780.310.2921.955,803,392,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020