网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒129.93-1.46%-1.9261,09079,5520.711.1949.31112,499,665,201.38
2五矿稀土12.34-1.44%-0.18431,07553,1744.390.63141.5112,104,170,025.54
3英洛华6.80-1.31%-0.091,816,184124,57016.021.5354.407,709,051,900.40
4山煤国际11.50-1.29%-0.15196,34422,8220.990.7219.8322,798,245,610.00
5山西证券7.10-0.84%-0.06166,42611,8840.591.2642.6920,083,948,586.30
6永泰能源1.23-0.81%-0.01672,0138,2700.541.19111.8215,283,728,250.98
7东杰智能28.35-0.49%-0.1410,7233,0270.410.9054.517,330,458,819.60
8阳泉煤业4.23-0.24%-0.01154,6556,5240.640.516.5110,173,150,000.00
9国新能源3.840.00%0.0026,9001,0260.280.66-70.073,743,671,080.96
10ST山水9.240.00%0.00659610.030.64114.071,870,599,931.20
11ST南风2.600.00%0.0029,1447620.531.3743.051,426,776,000.00
12ST安泰1.830.00%0.0043,5057970.430.554.361,842,444,000.00
13大同煤业3.920.00%0.0087,3603,4060.520.646.886,560,904,000.00
14亚宝药业4.970.20%0.0138,0831,8890.491.21-178.783,826,900,114.31
15晋西车轴3.940.25%0.0183,3633,2880.691.02197.004,760,272,090.84
16山西路桥3.670.27%0.0125,6939400.551.2493.621,722,201,159.07
17太钢不锈3.350.30%0.01207,4786,9190.361.139.9419,082,430,116.60
18通宝能源3.260.31%0.0125,1208160.221.0714.003,737,598,224.98
19振东制药5.180.39%0.02164,5038,5141.600.7235.125,322,422,338.80
20兰花科创4.900.41%0.0276,3833,7270.671.0711.055,597,760,000.00
21太原重工1.960.51%0.0179,6381,5600.311.49-5.255,025,351,800.00
22潞安环能5.660.71%0.04144,0968,1110.480.957.6516,931,376,072.00
23*ST当代1.290.78%0.01381,6074,7994.831.31-1.691,018,589,299.32
24同德化工4.910.82%0.0422,7951,1170.581.3412.471,922,326,866.00
25西山煤电4.880.83%0.04147,5567,1640.471.149.3215,377,856,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020