网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五矿稀土12.29-2.92%-0.37112,59613,9761.151.09146.6612,055,125,576.49
2美锦能源8.80-2.87%-0.26492,91443,9031.310.8119.1333,228,484,088.80
3同德化工5.28-2.58%-0.1427,0891,4480.690.5216.002,067,186,528.00
4跨境通7.17-2.58%-0.19129,8589,4520.910.6919.3810,192,300,787.61
5山西汾酒83.77-2.02%-1.7339,25833,0020.450.7842.2372,445,524,416.22
6当代东方2.98-1.97%-0.06101,8803,0451.290.90-1.332,353,020,241.84
7潞安环能7.14-1.92%-0.1481,6725,8890.271.127.7521,328,747,596.00
8晋西车轴4.28-1.83%-0.0866,2432,8600.540.83213.505,158,975,083.22
9太钢不锈3.82-1.80%-0.07102,0823,9390.180.786.5721,759,666,580.72
10蓝焰控股10.81-1.64%-0.1819,5022,1340.380.5715.445,553,605,070.00
11山西证券7.86-1.63%-0.13109,4688,6910.390.7240.9622,233,779,702.58
12西山煤电5.82-1.52%-0.09129,9357,6120.411.129.3818,339,984,000.00
13英洛华6.04-1.47%-0.09117,1777,1121.030.8643.776,847,451,982.12
14东杰智能15.20-1.43%-0.2218,6882,8631.351.1450.672,110,685,391.20
15大同煤业4.18-1.42%-0.0663,5762,6790.381.2311.006,996,066,000.00
16兰花科创6.41-1.38%-0.0960,4543,9040.530.997.357,322,784,000.00
17亚宝药业5.76-1.37%-0.0832,7591,9070.430.9015.504,435,200,132.48
18阳煤化工2.33-1.27%-0.0361,2741,4340.351.0292.094,092,390,810.98
19太原重工2.36-1.26%-0.0375,7591,7930.301.26119.806,050,933,800.00
20仟源医药8.20-1.20%-0.1020,7021,7130.990.8553.361,706,042,520.00
21国新能源5.07-1.17%-0.0620,2871,0400.211.03125.194,942,815,724.08
22阳泉煤业5.15-0.96%-0.05111,5755,7900.461.125.7912,385,750,000.00
23通宝能源3.37-0.88%-0.0319,9896790.171.2114.213,863,713,502.51
24漳泽电力2.52-0.79%-0.0216,5194180.060.641,145.457,338,999,366.72
25振兴生化36.03-0.77%-0.2820,2677,3830.751.14108.109,778,830,203.97
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019