网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.58

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒90.79-0.46%-0.4236,46933,3100.420.9541.4978,610,364,070.14
2双林生物36.46-1.38%-0.5123,8668,7780.880.8378.319,895,535,643.54
3东杰智能22.84-1.55%-0.365,4261,2500.310.5454.383,937,158,834.56
4五矿稀土10.121.10%0.11300,24530,6073.061.25119.069,926,596,487.72
5*ST山水9.394.92%0.448,8888270.441.34117.381,900,966,813.20
6山煤国际9.07-2.26%-0.21333,38730,7471.681.1336.2817,980,877,189.80
7蓝焰控股8.63-2.49%-0.2225,7082,2390.330.9911.826,702,206,030.39
8仟源医药7.54-0.66%-0.0517,0011,2880.821.1354.171,570,642,320.00
9山西证券7.01-1.68%-0.12130,6719,1750.460.9632.0719,829,363,322.53
10大秦铁路6.78-0.29%-0.02159,15010,7750.110.846.99100,796,846,308.98
11美锦能源6.76-1.89%-0.13304,29120,7410.810.9919.1525,525,517,322.76
12永东股份6.75-1.17%-0.084,8313280.140.6319.202,249,995,387.50
13ST狮头6.36-4.50%-0.3038,9312,4851.691.82196.901,462,800,000.00
14潞安环能5.80-0.68%-0.0480,1874,6390.270.836.8217,350,173,360.00
15跨境通5.78-1.20%-0.07241,77414,0621.590.7418.068,784,062,652.94
16山西焦化5.30-1.67%-0.0952,6582,8060.710.827.123,925,774,543.40
17兰花科创5.21-1.33%-0.0749,7312,5990.440.937.155,951,904,000.00
18英洛华5.121.19%0.06271,79113,9202.401.2139.385,804,462,607.36
19振东制药5.111.19%0.06226,99911,5332.210.95-80.225,250,497,712.60
20同德化工5.090.39%0.0218,7489550.480.8513.051,992,799,134.00
21亚宝药业5.020.40%0.0235,7321,7910.460.9813.523,865,400,115.46
22西山煤电4.81-1.03%-0.0580,8293,8990.260.817.2715,157,272,000.00
23阳泉煤业4.61-0.86%-0.0461,2012,8250.250.815.1211,087,050,000.00
24晋西车轴4.53-6.98%-0.34633,77829,6245.250.8590.605,473,104,713.58
25太化股份3.800.26%0.0116,9046420.330.92-17.331,954,727,695.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020