网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒79.981.60%1.2651,71241,1900.601.1740.3769,250,544,314.68
2振兴生化34.510.00%0.00000.000.78103.549,366,290,045.49
3东杰智能14.900.00%0.00000.000.8549.672,069,027,126.90
4五矿稀土13.140.00%0.00000.000.67156.8012,888,881,210.34
5蓝焰控股10.810.00%0.00000.001.6915.445,553,605,070.00
6美锦能源9.650.00%0.00000.001.3220.9836,438,053,574.65
7*ST山水8.33-1.30%-0.114,0003320.202.91-198.811,686,374,180.40
8仟源医药8.280.00%0.00000.000.9353.941,724,790,240.00
9永东股份8.240.00%0.00000.000.8416.802,746,634,363.12
10山西证券7.960.00%0.00000.001.0941.4822,516,652,217.88
11山西焦化7.740.00%0.0056,6184,3760.861.047.965,083,885,546.92
12大秦铁路7.630.39%0.03150,47711,4540.100.947.87113,433,619,076.33
13跨境通7.530.00%0.00000.000.9020.3510,704,048,107.49
14潞安环能7.400.14%0.0172,2835,3370.240.628.0422,136,428,080.00
15兰花科创6.56-0.15%-0.0176,5464,9960.671.297.527,494,144,000.00
16山煤国际6.490.62%0.04111,9607,2990.560.8628.2212,866,140,348.60
17ST狮头6.430.63%0.044,1562660.180.78147.141,478,900,000.00
18英洛华6.330.00%0.00000.000.7945.877,176,220,371.99
19西山煤电5.950.00%0.00000.000.989.5918,749,640,000.00
20亚宝药业5.89-0.17%-0.0155,4193,2510.720.8915.854,535,300,135.47
21同德化工5.580.00%0.00000.006.3516.912,184,640,308.00
22阳泉煤业5.270.57%0.0393,1454,8890.390.875.9212,674,350,000.00
23国新能源5.141.78%0.0921,1551,0800.221.49126.915,011,059,728.16
24振东制药4.940.00%0.00000.000.48-38.595,075,823,620.40
25太化股份4.50-0.44%-0.0224,2841,0860.470.73-22.492,314,809,112.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019