网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒315.100.03%0.1062,657196,5050.520.9166.56382,957,280,337.20
2五矿稀土45.66-1.23%-0.57501,041226,1785.110.59130.8744,787,390,872.46
3派林生物30.500.00%0.0047,23314,4110.881.9150.5116,363,957,112.00
4广誉远29.61-1.56%-0.47102,73830,6542.090.66-102.1014,568,111,028.17
5金利华电24.06-2.00%-0.4910,3562,5180.891.07-49.822,815,020,000.00
6科达自控19.44-4.52%-0.9213,5552,6473.550.8332.95743,141,569.68
7美锦能源13.25-2.29%-0.312,777,074370,5076.990.7925.0052,630,180,535.25
8华翔股份12.70-2.68%-0.3530,4413,8831.981.0614.941,954,084,560.20
9壶化股份12.12-1.06%-0.1316,6422,0151.940.7526.241,038,078,000.00
10东杰智能11.55-2.12%-0.2528,5743,3060.700.8735.324,695,183,350.55
11蓝焰控股11.393.92%0.43505,52355,6535.232.0687.6211,019,855,297.40
12潞安环能10.950.09%0.01283,17230,8280.950.755.0932,755,930,740.00
13华阳股份10.78-2.62%-0.29570,60861,4972.370.769.6325,925,900,000.00
14兰花科创9.360.11%0.01314,31128,8832.750.886.9610,692,864,000.00
15科新发展9.31-2.00%-0.197,5747070.371.1251.291,884,771,142.80
16同德化工8.901.14%0.1064,0205,6581.600.8522.113,555,590,744.20
17晋控煤业8.83-1.23%-0.11506,45944,5413.031.615.4814,778,771,000.00
18永东股份8.82-1.89%-0.1751,6534,5531.380.769.263,311,377,801.20
19亚宝药业8.179.96%0.741,559,531120,76420.254.9539.136,290,900,187.91
20山西焦煤7.99-1.72%-0.14714,42556,6481.740.559.2832,731,514,400.00
21山煤国际7.940.13%0.01397,17831,1042.000.568.1915,740,701,751.60
22南风化工7.64-3.17%-0.2582,3996,3181.501.01-694.554,192,526,400.00
23太钢不锈7.24-2.95%-0.22879,94563,5471.540.765.5341,240,834,043.04
24振东制药7.10-0.42%-0.03224,16716,0792.181.0619.307,295,212,086.00
25仟源医药6.60-0.60%-0.0439,3902,6071.731.08-10.001,504,608,078.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021