网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒196.56-0.02%-0.044,4118,6770.051.0972.84170,286,378,474.22
2双林生物33.50-1.15%-0.397,3762,4620.152.7762.6516,318,315,750.50
3东杰智能17.86-1.00%-0.188861590.031.0538.834,618,059,771.36
4壶化股份13.902.89%0.3951,1166,96010.225.8727.25695,000,000.00
5五矿稀土12.611.12%0.1417,8542,2410.181.1662.8912,369,010,050.41
6华翔股份12.462.13%0.2645,8885,6238.484.0526.64666,064,000.00
7山煤国际10.10-0.79%-0.0876,5527,7170.383.0418.3820,042,631,575.40
8ST山水9.160.99%0.09341310.020.40136.721,854,404,260.80
9永东股份9.031.12%0.102,7342460.080.4448.313,009,998,823.09
10仟源医药8.191.36%0.115,7974720.280.64-15.221,706,042,520.00
11山西证券8.090.62%0.0550,5644,0880.141.3238.8929,041,251,815.23
12蓝焰控股8.05-0.86%-0.0735,5282,8260.373.1417.897,788,396,413.00
13ST狮头7.180.56%0.04269190.010.66-77.791,651,400,000.00
14大秦铁路6.390.16%0.0123,7831,5180.021.008.4194,998,797,627.49
15潞安环能6.330.00%0.0034,6532,1920.122.169.1918,965,534,328.00
16美锦能源6.30-1.10%-0.07124,5257,8470.331.8563.0023,788,573,836.30
17跨境通6.150.82%0.0526,6841,6340.171.09-3.299,492,635,866.05
18同德化工5.88-1.67%-0.1010,1655990.261.6016.802,302,094,088.00
19振东制药5.821.04%0.0617,7721,0270.170.7938.985,980,018,921.20
20英洛华5.640.71%0.049,8375540.090.7540.876,393,978,340.92
21亚宝药业5.49-0.54%-0.0336,2641,9850.471.64-49.774,235,000,126.50
22兰花科创5.130.59%0.0317,5198950.152.6122.215,871,936,000.00
23阳泉煤业4.94-0.40%-0.0283,1924,1130.343.598.6811,904,750,000.00
24大同煤业4.860.21%0.0183,4064,0760.494.969.178,134,182,000.00
25国新能源4.60-4.17%-0.2074,0043,3690.7410.11-19.524,504,104,269.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020