网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.6

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.332.31%0.031,013,82213,2890.821.76100.0016,526,307,783.58
2阳煤化工1.870.54%0.0180,2011,4880.460.90-30.713,284,450,994.22
3太原重工2.081.96%0.04102,9512,1150.400.63106.675,333,026,400.00
4漳泽电力2.120.95%0.0235,9217550.121.1334.936,174,078,832.32
5ST安泰2.290.88%0.0239,1258840.390.415.872,305,572,000.00
6ST南风2.671.14%0.0327,4217220.501.18-30.171,465,189,200.00
7当代东方2.731.49%0.04223,1595,9422.830.94-1.262,155,619,214.84
8通宝能源3.210.63%0.0228,8619190.251.1213.143,680,273,098.83
9太钢不锈3.301.54%0.05153,9375,0440.271.016.8018,797,617,726.80
10大同煤业3.581.99%0.0772,1932,5540.431.128.955,991,846,000.00
11国新能源3.681.94%0.0734,3221,2430.350.7786.183,587,684,785.92
12山西路桥3.741.36%0.0531,6241,1680.670.836.711,755,049,682.54
13太化股份3.791.07%0.0420,4287630.400.91-17.281,949,583,674.75
14阳泉煤业4.651.75%0.0880,4093,7060.331.025.1711,183,250,000.00
15西山煤电4.861.04%0.05111,5675,3790.351.077.3415,314,832,000.00
16晋西车轴4.872.10%0.10558,48526,6194.620.6797.405,883,889,614.82
17亚宝药业5.001.21%0.0637,4801,8590.490.9013.473,850,000,115.00
18振东制药5.05-0.20%-0.01179,5489,0071.750.52-79.285,188,848,033.00
19英洛华5.060.00%0.00155,3327,7691.370.6438.925,736,441,561.18
20同德化工5.070.80%0.0419,5439840.500.5713.001,984,968,882.00
21兰花科创5.281.54%0.0871,2033,7070.621.277.256,031,872,000.00
22山西焦化5.393.06%0.1673,3043,8770.991.237.243,992,438,639.42
23潞安环能5.841.04%0.0698,0215,6740.331.106.8717,469,829,728.00
24跨境通5.852.27%0.13256,80914,7901.690.5918.288,890,444,034.55
25ST狮头6.665.05%0.3223,9471,5951.042.13206.191,531,800,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020