网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:17.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.40-0.71%-0.0127,7323890.021.97105.2617,396,113,456.40
2阳煤化工2.11-0.47%-0.01656140.000.61-34.483,688,420,902.60
3ST安泰2.23-0.45%-0.012,432540.022.415.722,245,164,000.00
4太原重工2.26-0.88%-0.023,401770.011.87115.905,794,538,300.00
5漳泽电力2.41-0.41%-0.011,113270.000.7339.707,018,646,219.76
6ST南风2.91-1.36%-0.041,740510.032.113.691,596,891,600.00
7通宝能源3.33-0.60%-0.0224880.000.8213.023,840,783,452.05
8山西路桥3.82-0.26%-0.011,213460.022.536.861,792,590,852.22
9太钢不锈4.04-0.49%-0.025,6792300.011.808.3523,069,803,573.80
10晋西车轴4.09-0.49%-0.022,227910.012.36102.504,953,582,632.60
11大同煤业4.21-0.71%-0.033,7151570.023.9710.557,063,014,000.00
12太化股份4.26-0.70%-0.034,4511900.081.44-19.432,191,352,626.50
13振东制药4.52-0.22%-0.013,6461650.033.13-70.964,644,275,863.20
14国新能源4.94-0.40%-0.021,573780.017.50115.694,816,076,859.36
15同德化工5.15-0.19%-0.01354180.011.2013.182,012,374,764.00
16阳泉煤业5.22-0.57%-0.034,2332210.022.635.8012,554,100,000.00
17亚宝药业5.61-0.36%-0.021,353760.011.9815.114,319,700,129.03
18西山煤电5.79-0.34%-0.024,4312560.012.888.7518,245,448,000.00
19英洛华5.860.34%0.0210,7826280.071.5445.836,598,041,479.46
20当代东方6.14-0.97%-0.06337,37021,3383.7317.69-2.874,911,337,551.76
21山煤国际6.15-0.65%-0.042,0201240.011.4124.6012,192,105,261.00
22兰花科创6.24-0.16%-0.01932580.011.028.577,128,576,000.00
23ST狮头6.280.00%0.002310.000.02193.191,435,200,000.00
24潞安环能6.90-0.86%-0.068,4205810.034.138.1420,700,551,664.00
25山西焦化7.07-0.56%-0.044,9113470.072.909.494,637,239,271.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019