网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.46-2.01%-0.03770,32611,2730.620.92-100.6918,141,661,175.96
2ST安泰2.320.87%0.0240,0459250.401.055.272,335,776,000.00
3阳煤化工2.33-0.85%-0.0247,1831,0990.270.6892.094,092,390,810.98
4太原重工2.34-0.43%-0.0166,7921,5610.260.93118.785,999,654,700.00
5漳泽电力2.51-0.79%-0.0213,4093370.050.531,140.917,309,876,353.36
6当代东方2.89-2.36%-0.0789,7512,5821.140.69-1.292,281,955,872.12
7ST南风3.170.00%0.0034,5371,1040.631.004.491,739,569,200.00
8通宝能源3.34-0.89%-0.0317,3225790.150.9514.083,829,318,426.82
9太钢不锈3.81-0.52%-0.0293,5643,5660.160.637.8621,702,704,102.76
10山西路桥4.12-1.67%-0.0732,3331,3280.690.788.631,933,370,238.52
11大同煤业4.180.00%0.0044,5951,8600.270.7211.006,996,066,000.00
12太化股份4.30-0.92%-0.0415,4366630.300.75-21.492,211,928,707.50
13晋西车轴4.311.89%0.08115,7804,9470.961.33215.505,207,302,718.66
14国新能源5.00-1.57%-0.0813,1706580.140.60123.464,874,571,720.00
15振东制药5.00-3.10%-0.1673,7523,6990.720.64-39.065,137,473,300.00
16阳泉煤业5.160.58%0.0379,1324,0640.330.675.8012,409,800,000.00
17同德化工5.24-0.57%-0.0317,5209190.450.4715.882,051,526,024.00
18亚宝药业5.75-0.35%-0.0232,0541,8300.420.8815.474,427,500,132.25
19西山煤电5.830.52%0.0386,2114,9990.270.649.4018,371,496,000.00
20英洛华5.98-0.99%-0.06143,0018,5211.260.9943.336,779,430,935.94
21山煤国际6.15-4.80%-0.31176,57810,9970.891.4126.7412,192,105,261.00
22ST狮头6.240.00%0.002,8951800.130.64142.791,435,200,000.00
23兰花科创6.40-0.16%-0.0137,5882,3980.330.567.347,311,360,000.00
24潞安环能7.18-0.69%-0.0575,0895,3730.250.877.8021,478,318,056.00
25跨境通7.200.70%0.0598,2377,0270.690.4919.4610,234,946,397.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019