网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.571.95%0.031,345,14820,9281.080.89128.6919,508,498,661.82
2*ST当代1.631.24%0.0281,7221,3291.030.41-2.081,287,054,696.04
3ST安泰1.821.68%0.0359,1331,0680.591.264.671,832,376,000.00
4太原重工2.090.97%0.02178,0243,7200.690.65-4.715,358,665,950.00
5阳煤化工2.131.43%0.0397,4392,0670.550.94-4.333,741,112,629.78
6漳泽电力2.531.20%0.0381,2312,0470.280.8353.267,368,122,380.08
7通宝能源3.410.59%0.0219,2256530.171.0018.363,909,573,603.43
8ST南风3.730.00%0.00000.000.0052.682,046,874,800.00
9山西路桥3.811.33%0.0526,7721,0110.570.87-23.051,787,898,206.01
10太钢不锈3.851.32%0.05299,34311,4650.531.3014.2121,930,554,014.60
11太化股份4.100.99%0.0432,1151,3100.620.8328.302,109,048,302.50
12晋西车轴4.281.42%0.06111,2254,7470.921.46142.675,171,056,992.08
13西山煤电4.414.75%0.20610,05526,5701.493.3310.8918,065,829,600.00
14国新能源4.59-3.77%-0.1864,4232,9730.661.59-19.394,474,856,838.96
15山西焦化4.842.98%0.14128,9746,1771.341.72155.134,660,561,022.04
16大同煤业4.885.17%0.24264,55212,6681.582.149.218,167,656,000.00
17阳泉煤业4.934.45%0.21321,89015,6151.342.798.6511,856,650,000.00
18兰花科创5.242.14%0.11123,4246,4201.082.2822.645,986,176,000.00
19亚宝药业5.912.25%0.13154,3299,0412.001.00-53.484,550,700,135.93
20英洛华5.971.88%0.11120,8887,1491.071.1343.266,768,094,094.91
21振东制药6.200.65%0.04233,81814,3502.280.7241.536,370,466,892.00
22潞安环能6.373.07%0.19255,88416,1930.862.349.2319,055,276,604.00
23大秦铁路6.511.24%0.08347,85322,4900.231.328.5796,782,812,606.41
24同德化工6.56-0.61%-0.0443,6642,8271.120.5418.742,568,322,656.00
25跨境通6.761.50%0.10250,85116,7511.631.19-3.6110,434,181,862.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020