网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳煤化工1.961.03%0.02103,2491,9920.591.47-3.993,442,526,175.76
2阳泉煤业4.90-1.61%-0.08156,5017,6660.650.368.6011,784,500,000.00
3通宝能源3.330.00%0.0011,4553810.100.3317.933,817,853,401.59
4跨境通6.170.65%0.04156,0219,5731.010.74-3.309,523,506,226.59
5西山煤电4.820.84%0.04534,47625,3841.300.4411.9019,745,419,200.00
6蓝焰控股7.87-1.63%-0.1334,7462,7350.360.3817.497,614,245,934.20
7英洛华5.52-0.90%-0.0555,6513,0780.490.4740.006,257,936,248.56
8美锦能源6.140.49%0.03236,38114,4630.630.4661.4023,184,419,580.14
9潞安环能6.24-0.48%-0.0395,2065,9400.320.289.0418,666,393,408.00
10漳泽电力2.46-0.81%-0.0243,0031,0550.150.4551.797,164,261,286.56
11永东股份8.150.62%0.056,9285640.210.1243.612,716,665,604.45
12晋西车轴4.00-0.25%-0.0142,2351,6900.350.81133.334,832,763,544.00
13振东制药6.514.16%0.26365,63723,5563.561.5243.606,688,990,236.60
14山西路桥3.68-0.27%-0.0123,4738590.501.03-22.261,726,893,805.28
15山西证券7.76-1.90%-0.15217,98816,9680.610.7837.3127,856,627,204.72
16山西焦化4.76-1.45%-0.0775,4743,5880.780.28152.564,583,526,955.56
17山西汾酒203.50-2.16%-4.5042,61086,1630.490.9475.37176,200,122,131.00
18山煤国际10.10-1.66%-0.17151,15915,2490.760.5418.3620,022,807,014.00
19太钢不锈3.61-0.55%-0.02103,8753,7520.180.6913.3220,563,454,543.56
20太原重工2.02-0.49%-0.0154,7141,1040.210.54-4.555,179,189,100.00
21太化股份3.88-0.77%-0.0313,5345240.260.5226.781,995,879,857.00
22大秦铁路6.48-0.31%-0.02135,1768,7570.090.678.5396,336,808,861.68
23大同煤业4.83-5.48%-0.28243,19311,9431.450.769.118,083,971,000.00
24壶化股份14.68-1.61%-0.24109,41716,21021.881.3028.78734,000,000.00
25国新能源4.60-2.75%-0.1334,5571,5920.350.56-19.434,484,605,982.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020