网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳煤化工1.920.52%0.0142,7768200.240.62-5.753,372,270,539.52
2阳泉煤业4.603.14%0.14280,52212,8021.172.247.0811,063,000,000.00
3通宝能源3.19-0.31%-0.0125,2888060.221.2513.703,657,343,048.37
4跨境通5.00-1.38%-0.07166,9658,4111.080.57-2.787,717,590,135.00
5西山煤电4.810.42%0.02172,7838,3120.551.849.1915,157,272,000.00
6蓝焰控股7.56-0.26%-0.0211,9329000.120.6913.757,314,320,109.60
7英洛华5.512.23%0.12574,76831,5715.071.9244.086,246,599,407.53
8美锦能源6.461.57%0.10441,04728,1341.171.5949.6924,392,728,092.46
9潞安环能5.601.63%0.09212,62911,8490.711.497.5716,751,891,520.00
10漳泽电力2.22-0.45%-0.0144,4299870.150.7649.016,465,308,965.92
11永泰能源1.210.00%0.00451,7265,4630.360.68110.0015,035,212,344.46
12永东股份8.450.60%0.0536,9543,1181.110.5934.382,816,660,892.50
13晋西车轴3.92-1.75%-0.0781,1553,2030.670.62196.004,736,108,273.12
14振东制药5.19-0.76%-0.04216,33411,2922.110.9835.195,332,697,285.40
15山西路桥3.58-0.56%-0.0211,6204170.250.5991.331,679,967,343.18
16山西证券6.91-0.86%-0.0668,4624,7390.240.7941.5519,546,490,807.23
17山西焦化5.894.06%0.23294,72217,2333.983.0794.544,362,794,728.42
18山西汾酒122.22-0.54%-0.6641,94051,4070.480.9546.38105,823,975,070.52
19山煤国际10.82-4.67%-0.53242,17426,4961.220.9718.6621,450,175,434.80
20太钢不锈3.421.18%0.04186,5326,3330.330.9410.1519,481,167,462.32
21太原重工1.950.52%0.0139,8647710.160.53-5.224,999,712,250.00
22太化股份4.212.68%0.11119,6934,9072.331.7138.982,165,632,525.25
23大秦铁路6.810.44%0.03284,01319,2760.191.168.30101,242,850,053.71
24大同煤业3.930.00%0.00172,9376,8131.031.446.896,577,641,000.00
25国新能源3.802.15%0.0838,9431,4660.400.78-69.343,704,674,507.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020