网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳煤化工5.42-3.90%-0.221,021,26756,6675.810.7210.139,519,638,710.52
2金利华电23.86-2.21%-0.5412,3252,9661.050.95-49.412,791,620,000.00
3通宝能源3.73-0.80%-0.0369,9322,6420.611.5130.134,276,454,410.79
4蓝焰控股11.28-1.48%-0.17180,38920,5111.860.5186.7710,913,430,004.80
5美锦能源15.79-1.86%-0.303,302,679524,1708.310.9229.7962,719,286,841.63
6科达自控18.92-2.72%-0.538,0561,5422.110.7732.07723,263,297.24
7科新发展9.17-4.88%-0.4725,7622,3751.272.9550.521,856,428,719.60
8狮头股份6.73-2.04%-0.1414,2809670.620.6989.021,547,900,000.00
9潞安环能11.39-1.47%-0.17477,80855,2711.601.105.3034,072,150,788.00
10派林生物28.65-2.85%-0.8462,79818,1401.171.8547.4415,371,389,221.60
11永泰能源1.85-1.07%-0.022,894,76754,0911.300.958.4841,102,863,668.25
12永东股份9.71-4.62%-0.47173,52617,1614.621.0310.203,645,519,098.60
13晋西车轴3.49-1.41%-0.0587,4593,0700.720.88-49.864,216,586,192.14
14晋控电力3.18-0.93%-0.03413,06813,3041.421.28175.699,261,118,248.48
15晋控煤业9.812.19%0.211,347,146135,0108.052.586.0916,418,997,000.00
16振东制药7.15-0.97%-0.07216,55915,5872.111.0419.437,346,586,819.00
17广誉远29.40-1.77%-0.5387,73025,9741.780.85-101.3814,464,791,091.80
18山西路桥4.594.08%0.18392,07718,2768.361.4313.702,153,924,610.39
19山西证券6.41-0.31%-0.02263,82317,1330.732.3539.4023,010,435,616.27
20山西焦煤8.44-0.94%-0.081,035,56288,2352.531.229.8034,574,966,400.00
21山西焦化6.430.31%0.021,248,09380,7904.871.917.9716,474,439,020.22
22山西汾酒321.00-1.08%-3.5157,739186,7120.481.0167.81390,127,854,612.00
23山煤国际8.320.73%0.061,282,235106,9086.472.118.5816,494,035,084.80
24太钢不锈7.390.27%0.021,201,66790,6342.111.495.6442,095,271,212.44
25太原重工3.06-1.61%-0.05351,31510,9281.370.9915.477,845,702,300.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021