网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST当代1.78-3.26%-0.0653,5399600.662.85-2.271,405,495,312.24
2*ST永泰1.38-4.83%-0.07100,9941,3940.081.24113.1117,147,597,549.88
3ST南风3.730.00%0.00000.000.0052.682,046,874,800.00
4ST安泰1.72-0.58%-0.018,6621490.092.784.411,731,696,000.00
5ST山水9.130.66%0.06191170.010.29136.571,852,379,802.00
6ST狮头7.150.14%0.01176130.010.78-77.461,644,500,000.00
7东杰智能17.87-0.94%-0.176241120.021.1138.854,620,645,471.12
8五矿稀土12.601.04%0.1313,7451,7240.131.3062.8412,359,201,160.60
9亚宝药业5.46-1.09%-0.0629,2111,6000.362.05-49.414,204,200,125.58
10仟源医药8.140.74%0.063,4222790.160.57-15.131,695,627,120.00
11兰花科创5.130.59%0.0313,9177100.123.4922.135,849,088,000.00
12华翔股份12.371.39%0.1738,3684,6867.105.5126.40660,212,000.00
13双林生物33.18-2.10%-0.714,6051,5410.092.5262.0216,152,697,023.48
14同德化工5.88-1.67%-0.106,4663830.161.5316.802,302,094,088.00
15国新能源4.67-2.71%-0.1368,8663,1320.7015.50-19.944,601,595,703.68
16壶化股份13.590.59%0.0831,4784,2156.225.4626.59678,000,000.00
17大同煤业4.921.44%0.0770,4853,4440.416.809.308,251,341,000.00
18大秦铁路6.380.00%0.0018,3171,1690.011.268.4194,998,797,627.49
19太化股份4.08-0.49%-0.026,1402500.123.1428.302,109,048,302.50
20太原重工2.02-0.49%-0.018,7121770.031.28-4.555,179,189,100.00
21太钢不锈3.730.00%0.0014,9285560.021.0713.6921,133,079,323.16
22山煤国际10.13-0.49%-0.0568,5136,9040.344.3418.4920,161,578,943.80
23山西汾酒196.800.10%0.203,4236,7390.041.3072.97170,572,108,402.00
24山西焦化4.580.22%0.0116,8537710.172.86147.444,429,458,822.60
25山西证券8.080.50%0.0442,8383,4630.121.6738.8529,005,354,099.76
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020