网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美锦能源8.82-3.82%-0.35508,99745,2051.351.6424.9633,266,243,729.81
2山煤国际10.17-4.60%-0.49335,32134,4351.690.8940.6420,141,754,382.40
3跨境通7.81-1.14%-0.09309,20224,0542.030.7124.4411,884,320,059.86
4山西汾酒95.97-0.74%-0.7223,27122,3730.270.9243.9083,173,384,431.96
5仟源医药9.029.87%0.81151,80013,3517.1412.8164.661,874,772,000.00
6大秦铁路8.000.88%0.07145,40611,5830.101.168.25118,934,331,928.00
7亚宝药业5.35-6.47%-0.37190,43010,0502.465.7014.414,119,500,123.05
8五矿稀土12.390.65%0.0878,3319,6430.800.82145.7612,153,214,474.59
9当代东方5.431.31%0.07136,6467,3221.720.52-2.504,287,550,306.44
10山西证券8.241.10%0.0984,7796,9590.300.8837.7423,336,982,512.25
11振东制药4.841.89%0.09128,0916,1861.242.35-75.824,962,799,207.80
12永泰能源1.490.00%0.00346,9325,1480.280.63111.2818,390,177,082.48
13双林生物32.30-1.10%-0.3613,8874,5270.511.0969.468,777,334,687.66
14英洛华5.970.51%0.0372,4794,3110.640.5247.016,768,094,094.91
15潞安环能7.100.14%0.0151,2763,6370.170.878.3621,268,919,412.00
16西山煤电5.900.00%0.0057,4383,3810.180.858.9118,592,080,000.00
17兰花科创6.31-0.32%-0.0243,5892,7480.371.168.667,208,544,000.00
18山西焦化7.30-0.41%-0.0333,8262,4650.460.919.805,399,791,777.62
19太钢不锈4.040.00%0.0058,8922,3760.100.828.3323,012,841,095.84
20晋西车轴4.271.43%0.0655,9332,3700.460.64106.505,146,893,174.36
21阳泉煤业5.36-0.37%-0.0240,6062,1760.170.755.9612,890,800,000.00
22东杰智能23.84-0.21%-0.058,8832,1120.580.8956.933,666,080,442.03
23太原重工2.21-0.45%-0.0192,9262,0410.361.13113.335,666,340,550.00
24大同煤业4.28-0.47%-0.0246,2531,9810.271.0610.707,163,436,000.00
25蓝焰控股10.030.10%0.0118,5491,8630.350.7513.775,163,157,350.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020