网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.2

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五矿稀土12.230.66%0.08564,94669,2735.760.73140.2511,996,272,237.63
2山西汾酒122.880.76%0.9340,44049,4220.470.8846.63106,395,434,926.08
3双林生物58.876.36%3.5283,64147,8073.080.7599.6115,977,788,901.13
4山煤国际11.356.07%0.65278,89530,8421.410.9719.5722,500,877,189.00
5大秦铁路6.780.44%0.03256,41617,3310.170.958.27100,796,846,308.98
6英洛华5.390.56%0.03310,92116,5842.741.0443.126,110,557,315.17
7美锦能源6.360.47%0.03204,12812,9720.540.7548.9224,015,131,682.36
8跨境通5.073.89%0.19251,85312,6201.630.84-2.827,825,636,396.89
9振东制药5.230.77%0.04173,6709,0471.690.7435.465,373,797,071.80
10潞安环能5.510.73%0.04124,7656,8170.420.777.4516,482,664,692.00
11永泰能源1.210.00%0.00524,0526,3370.420.83110.0015,035,212,344.46
12阳泉煤业4.460.00%0.00140,8036,2730.591.206.8610,726,300,000.00
13永东股份8.402.94%0.2471,4766,0022.141.3334.172,799,994,260.00
14大同煤业3.93-0.25%-0.01152,6805,9650.911.316.896,577,641,000.00
15山西焦化5.660.18%0.0198,9495,5611.341.0190.854,192,430,927.48
16太钢不锈3.381.20%0.04154,9915,2130.270.7210.0319,253,317,550.48
17山西证券6.971.46%0.1067,1334,6650.240.7641.9119,716,214,316.41
18西山煤电4.790.21%0.0188,3264,2150.280.829.1515,094,248,000.00
19*ST当代1.232.50%0.03352,2704,1974.461.01-1.61971,213,052.84
20太化股份4.101.23%0.0596,7673,9231.881.7637.962,109,048,302.50
21兰花科创4.791.48%0.0769,0313,2800.601.4110.805,472,096,000.00
22晋西车轴3.990.50%0.0280,7833,2170.670.60199.504,820,681,635.14
23ST安泰1.813.43%0.06116,9682,0711.161.254.311,822,308,000.00
24国新能源3.720.54%0.0245,3461,6690.470.78-67.883,626,681,359.68
25亚宝药业4.911.87%0.0933,7521,6500.441.32-176.623,780,700,112.93
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020