网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.330.96%0.062,3571480.100.96145.081,458,200,000.00
2漳泽电力2.51-0.40%-0.018,0192010.030.781,136.367,280,753,340.00
3永东股份8.130.00%0.002,8232300.080.5916.582,709,968,127.69
4太化股份4.33-0.46%-0.026,1902680.120.61-21.642,227,360,768.25
5国新能源5.01-0.40%-0.025,8172910.060.56123.704,884,320,863.44
6ST安泰2.29-0.87%-0.0213,7373160.140.565.202,305,572,000.00
7通宝能源3.36-0.59%-0.0210,5633550.091.0214.123,840,783,452.05
8同德化工5.290.00%0.007,9074190.200.5416.032,071,101,654.00
9阳煤化工2.350.43%0.0121,7295090.120.5992.894,127,518,629.10
10*ST山水8.96-1.32%-0.126,2045630.310.77-213.841,813,915,084.80
11大同煤业4.20-0.24%-0.0116,6326980.100.5511.057,029,540,000.00
12ST南风3.201.27%0.0423,9967640.441.344.531,756,032,000.00
13太原重工2.35-0.84%-0.0235,2938300.140.80119.296,025,294,250.00
14兰花科创6.42-0.31%-0.0218,5561,1900.160.647.367,334,208,000.00
15山西路桥4.18-0.48%-0.0228,6071,1940.611.268.761,961,526,115.78
16山西焦化7.50-0.53%-0.0416,5671,2440.250.757.714,926,245,685.00
17当代东方2.930.69%0.0244,5891,3040.560.63-1.312,305,643,995.36
18晋西车轴4.26-0.70%-0.0331,9211,3610.260.59213.005,146,893,174.36
19东杰智能15.751.61%0.2510,5431,6380.760.9352.502,187,058,875.75
20太钢不锈3.82-0.52%-0.0243,5571,6660.080.697.8621,702,704,102.76
21振东制药5.03-0.40%-0.0235,4911,7890.340.77-39.225,158,023,193.20
22西山煤电5.83-0.17%-0.0131,8461,8540.100.509.3818,339,984,000.00
23阳泉煤业5.16-0.39%-0.0242,6902,2020.180.665.8012,409,800,000.00
24潞安环能7.20-0.55%-0.0432,4882,3420.110.697.8221,508,232,148.00
25仟源医药8.50-0.47%-0.0430,0462,5461.431.4755.441,772,701,080.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019