网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST山水8.69-1.36%-0.121,3641190.071.10129.701,759,254,697.20
2ST狮头7.34-0.27%-0.025,5064100.241.06-79.521,688,200,000.00
3通宝能源3.33-0.60%-0.0213,2104410.120.3817.933,817,853,401.59
4ST安泰1.770.00%0.0026,6784700.260.654.541,782,036,000.00
5东杰智能17.90-0.33%-0.063,4016100.130.5038.914,628,402,570.40
6山西路桥3.69-0.54%-0.0220,2957550.430.89-22.321,731,586,451.49
7太化股份3.91-1.51%-0.0620,5538090.400.7826.982,011,311,917.75
8永东股份8.10-0.37%-0.0310,7458760.320.1843.342,699,998,944.30
9漳泽电力2.48-0.40%-0.0152,6321,3180.180.5552.217,222,507,313.28
10ST南风3.97-0.25%-0.0135,4651,4180.650.5656.072,178,577,200.00
11阳煤化工1.94-1.02%-0.0283,6931,6280.481.19-3.953,407,398,357.64
12*ST当代1.60-4.19%-0.07103,2771,6831.310.92-2.041,263,366,572.80
13太原重工2.030.00%0.0086,9681,7660.340.86-4.575,204,828,650.00
14晋西车轴4.01-0.99%-0.0446,2451,8670.380.89133.674,844,845,452.86
15国新能源4.73-2.47%-0.1246,3462,2000.480.75-19.984,611,344,847.12
16同德化工6.02-1.31%-0.0836,3182,2010.930.6117.202,356,905,852.00
17英洛华5.57-0.71%-0.0450,0342,7990.440.4340.366,314,620,453.71
18兰花科创5.11-0.78%-0.0457,1412,9300.500.4022.085,837,664,000.00
19蓝焰控股8.000.38%0.0342,6303,4240.440.4617.787,740,021,280.00
20太钢不锈3.63-0.27%-0.01108,0223,9290.190.7113.3920,677,379,499.48
21山西焦化4.830.00%0.0087,1844,2250.910.32154.814,650,931,763.73
22亚宝药业5.54-1.42%-0.0881,1654,5241.050.52-50.144,265,800,127.42
23双林生物34.20-1.70%-0.5914,3754,9580.300.6163.9616,659,295,482.60
24仟源医药9.05-1.84%-0.1760,8565,5612.920.76-16.821,885,187,400.00
25大同煤业5.11-0.58%-0.03112,6975,7730.670.359.648,552,607,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020