网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.61-0.30%-0.023,3592220.150.82204.641,520,300,000.00
2*ST山水9.412.06%0.196,9466560.341.41-364.731,905,015,730.80
3通宝能源3.490.00%0.0019,6946820.170.9813.564,001,293,805.27
4ST南风2.93-1.01%-0.0325,9097610.471.063.721,607,866,800.00
5永东股份7.77-1.27%-0.109,8997690.300.7622.102,589,994,690.50
6漳泽电力2.430.00%0.0032,7927910.110.9740.037,076,892,246.48
7国新能源4.771.06%0.0524,3891,1520.250.90111.714,650,341,420.88
8太化股份4.04-1.46%-0.0634,1711,3770.660.76-18.422,078,184,181.00
9ST安泰2.390.84%0.0258,5631,3940.581.236.132,406,252,000.00
10阳煤化工2.08-1.42%-0.0376,1311,5800.430.99-34.153,653,293,084.48
11同德化工5.54-0.54%-0.0332,5161,7920.830.8714.212,168,979,804.00
12山西路桥4.011.78%0.0748,3071,9031.031.317.201,881,751,130.21
13晋西车轴4.210.00%0.0070,3852,9520.580.54105.255,086,483,630.06
14东杰智能23.90-0.08%-0.0214,7723,4860.960.8856.903,664,547,158.70
15太原重工2.16-1.82%-0.04165,4113,5580.651.06110.775,538,142,800.00
16大同煤业4.250.71%0.0395,0774,0260.571.2410.637,113,225,000.00
17当代东方4.59-10.00%-0.5194,3104,3291.190.22-2.123,624,282,855.72
18蓝焰控股9.73-1.02%-0.1046,0754,4390.900.9713.334,998,758,310.00
19兰花科创6.25-0.16%-0.0180,3255,0050.701.208.587,140,000,000.00
20太钢不锈3.94-0.25%-0.01169,1006,6330.301.108.1222,443,216,316.24
21阳泉煤业5.25-0.57%-0.03130,7646,8580.541.375.8312,626,250,000.00
22潞安环能6.96-0.43%-0.03100,6046,9770.341.048.1920,820,208,032.00
23亚宝药业5.36-3.94%-0.22145,4247,8951.891.0514.444,127,200,123.28
24英洛华5.880.00%0.00148,6538,7281.310.6946.306,666,062,525.64
25山西焦化6.59-1.05%-0.07136,6758,9281.851.358.864,881,293,253.02
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020