网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST山水9.21-0.32%-0.03281260.010.72113.701,864,526,554.80
2通宝能源3.24-0.31%-0.0110,1773300.091.1413.913,714,668,174.52
3ST狮头7.030.57%0.044,8143370.210.91-81.271,616,900,000.00
4ST南风2.620.77%0.0213,1723450.241.6343.381,437,751,200.00
5ST安泰1.830.00%0.0019,1563520.190.644.361,842,444,000.00
6山西路桥3.660.00%0.0012,0824420.261.5493.371,717,508,512.86
7太化股份4.000.25%0.0112,5004990.240.3637.042,057,608,100.00
8国新能源3.81-0.78%-0.0313,1535020.130.85-69.533,714,423,650.64
9同德化工4.900.62%0.0310,4085080.271.6112.441,918,411,740.00
10仟源医药6.620.76%0.059,5706340.461.36-23.691,378,998,960.00
11阳煤化工1.940.52%0.0135,3976850.201.73-5.813,407,398,357.64
12亚宝药业4.960.00%0.0014,6327250.191.23-178.423,819,200,114.08
13太原重工1.950.00%0.0043,5488520.172.15-5.224,999,712,250.00
14漳泽电力2.24-0.44%-0.0138,1748560.131.8649.456,523,554,992.64
15永东股份8.30-0.48%-0.0412,1771,0140.370.6933.772,766,660,995.00
16蓝焰控股7.780.39%0.0313,4151,0410.141.7514.157,527,170,694.80
17晋西车轴3.950.51%0.0233,0101,2990.271.06197.004,760,272,090.84
18大同煤业3.89-0.77%-0.0334,8861,3610.210.676.826,510,693,000.00
19东杰智能28.09-1.40%-0.404,8521,3660.191.0754.017,263,230,625.84
20兰花科创4.87-0.20%-0.0129,7541,4500.261.1011.005,574,912,000.00
21西山煤电4.83-0.21%-0.0147,2942,2870.150.979.2215,220,296,000.00
22太钢不锈3.33-0.30%-0.0183,5392,7830.151.199.8818,968,505,160.68
23*ST当代1.24-3.13%-0.04241,0193,0243.052.19-1.62979,109,093.92
24潞安环能5.61-0.18%-0.0155,0863,0940.180.957.5816,781,805,612.00
25阳泉煤业4.22-0.47%-0.0283,5623,5210.350.736.4910,149,100,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020