网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒86.308.01%6.4093,06978,3041.072.2943.5674,722,705,355.80
2仟源医药8.450.84%0.0736,7733,0881.771.6955.051,760,202,600.00
3跨境通7.730.65%0.05214,24716,5491.510.9720.8910,988,352,174.09
4ST南风3.151.29%0.0454,6481,7311.002.404.461,728,594,000.00
5山西证券8.130.37%0.03168,73013,6310.601.1342.3722,997,535,493.89
6山西路桥4.190.24%0.0147,8781,9961.021.518.781,966,218,761.99
7蓝焰控股11.010.09%0.0142,7134,6880.831.5315.735,656,354,470.00
8当代东方3.000.00%0.00101,3063,0121.281.03-1.342,368,812,324.00
9振东制药5.140.00%0.00122,4616,2771.191.25-40.165,281,322,552.40
10漳泽电力2.580.00%0.0032,9068450.110.891,172.737,513,737,446.88
11通宝能源3.44-0.29%-0.0116,5475700.140.8914.503,943,968,679.12
12大秦铁路7.67-0.13%-0.01186,73814,3290.131.197.91114,028,290,735.97
13永泰能源1.49-1.32%-0.02659,3959,8200.531.03-102.7618,514,435,035.74
14阳泉煤业5.30-0.38%-0.0285,3524,5280.350.865.9612,746,500,000.00
15太原重工2.42-0.82%-0.0250,8321,2300.200.86122.846,204,771,100.00
16ST安泰2.30-0.86%-0.0236,8748480.371.105.232,315,640,000.00
17阳煤化工2.37-0.84%-0.0253,2551,2670.300.8293.684,162,646,447.22
18大同煤业4.29-0.69%-0.0354,8292,3520.331.1211.297,180,173,000.00
19东杰智能15.32-0.20%-0.0316,0252,4521.150.6051.072,127,348,696.92
20亚宝药业5.91-0.67%-0.0433,4651,9840.430.8015.904,550,700,135.93
21*ST山水8.23-0.48%-0.043,6523010.180.82-196.421,666,129,592.40
22西山煤电5.95-1.00%-0.06115,8876,9120.370.959.5918,749,640,000.00
23国新能源5.16-1.15%-0.0618,4449550.191.14127.415,030,558,015.04
24兰花科创6.56-1.06%-0.0766,2104,3590.581.157.527,494,144,000.00
25晋西车轴4.32-1.82%-0.0877,8413,3860.640.77216.005,219,384,627.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019