网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒167.663.26%5.3041,62268,9840.480.9263.64145,202,754,208.20
2ST山水11.755.00%0.5620,8452,4491.034.53145.062,378,739,090.00
3东杰智能21.171.20%0.259,4451,9840.361.0540.725,476,512,091.68
4振东制药6.004.35%0.25395,81323,6623.841.4840.616,154,693,013.40
5山西证券8.160.87%0.07236,14519,1100.650.5549.1329,328,433,538.99
6晋西车轴4.871.25%0.061,081,61252,8328.931.40242.505,859,725,797.10
7太化股份4.211.45%0.0629,7431,2460.580.8138.982,165,632,525.25
8双林生物39.720.15%0.0626,27710,3590.540.6567.3119,377,391,061.34
9美锦能源6.400.63%0.04214,22313,5950.570.5364.0024,166,170,246.40
10ST狮头7.080.57%0.044,2142980.180.92-81.731,626,100,000.00
11太钢不锈3.800.80%0.03192,9727,2910.340.4411.2821,645,741,624.80
12通宝能源3.580.85%0.0364,5792,3000.561.4315.334,093,014,007.11
13英洛华6.490.31%0.02284,83918,5222.500.3852.007,368,946,669.50
14阳泉煤业4.830.42%0.0283,1283,9850.340.697.4311,616,150,000.00
15ST南风3.350.60%0.0238,9701,3050.710.4747.321,838,346,000.00
16ST安泰1.841.10%0.0242,2587720.420.764.381,852,512,000.00
17大秦铁路6.640.30%0.02210,65113,9130.140.558.0998,566,827,585.33
18太原重工2.140.94%0.02120,7652,5710.470.39-4.825,486,863,700.00
19蓝焰控股8.500.12%0.0147,1904,0050.490.5615.458,223,772,610.00
20兰花科创5.200.19%0.0150,2632,5990.440.7211.705,929,056,000.00
21仟源医药7.530.13%0.0156,2514,1942.680.49-26.941,568,559,240.00
22山西路桥3.900.00%0.00000.000.0099.491,830,132,021.90
23西山煤电4.120.00%0.00180,6027,3810.440.847.8716,877,827,200.00
24永泰能源1.550.00%0.006,714,993106,9685.403.57140.9119,259,982,755.30
25潞安环能6.310.00%0.00114,8157,2040.380.628.5318,875,792,052.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020