网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒331.420.43%1.4338,384126,5170.310.7071.51402,803,971,507.96
2五矿稀土37.743.11%1.14507,373187,7865.161.63128.0137,028,559,032.75
3同德化工10.573.12%0.32169,18917,5844.222.4222.124,214,773,297.90
4通宝能源4.295.67%0.23179,7237,5701.562.2016.164,918,495,823.67
5晋控电力3.534.44%0.15592,20720,8122.031.7687.8410,309,546,729.44
6亚宝药业6.391.27%0.08166,87210,5042.161.4933.744,912,600,146.74
7华翔股份11.590.61%0.074,9535720.321.2215.061,784,833,141.60
8振东制药6.460.94%0.0686,5635,5500.841.0518.226,647,890,450.20
9派林生物29.930.20%0.0646,89614,0810.870.9949.5616,058,138,897.12
10大秦铁路6.420.63%0.04347,51522,3350.231.957.5495,296,809,148.23
11东杰智能11.870.17%0.0217,5552,0690.430.7133.864,803,786,725.10
12太原重工3.010.67%0.02127,9053,8450.500.7617.757,691,865,000.00
13金利华电28.700.00%0.00000.000.00-62.773,357,900,000.00
14*ST跨境2.300.00%0.00159,9963,6761.030.63-1.163,550,091,462.10
15*ST当代1.59-0.63%-0.0151,8288280.660.6116.461,255,470,531.72
16国新能源5.51-0.18%-0.01124,5196,8381.271.43-13.045,381,527,178.88
17永泰能源1.89-1.05%-0.023,031,05456,3531.361.518.7841,769,396,592.60
18山西证券6.50-0.31%-0.0266,4264,3130.180.9038.4623,333,515,055.50
19晋西车轴3.54-0.84%-0.0332,5191,1490.271.31-177.004,276,995,736.44
20山西路桥3.93-1.26%-0.0527,5391,0890.580.949.111,839,517,314.32
21阳煤化工5.14-1.53%-0.08740,26236,7644.211.7811.289,027,849,256.84
22仟源医药6.20-1.43%-0.0912,5647810.551.18-7.001,415,699,419.41
23华阳新材6.07-1.46%-0.0951,3573,1191.000.93124.393,122,420,291.75
24南风化工8.04-1.23%-0.1074,8636,0111.351.40594.814,406,542,800.00
25狮头股份6.72-1.47%-0.105,3523610.231.4997.391,545,600,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021