网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒86.25-4.10%-3.6948,53642,2680.561.0239.4274,679,412,942.50
2双林生物32.75-4.91%-1.6930,73010,2831.131.0070.348,888,611,967.25
3山煤国际11.21-9.38%-1.16364,62542,0791.840.8944.8422,223,333,329.40
4美锦能源8.34-10.03%-0.931,472,329126,3033.900.8723.6331,491,540,602.34
5五矿稀土10.29-7.63%-0.85299,59531,6853.050.98121.0610,093,347,614.49
6东杰智能24.74-3.09%-0.7935,8618,8312.341.2558.903,793,342,958.42
7英洛华5.33-8.73%-0.51351,52319,3843.100.8141.976,042,536,268.99
8山西证券7.86-5.76%-0.48457,30236,6891.620.7535.9622,233,779,702.58
9跨境通5.62-7.87%-0.48581,53633,5673.830.9617.568,540,905,209.26
10山西焦化5.58-6.84%-0.41176,27910,0952.381.037.504,133,173,953.24
11蓝焰控股8.36-4.13%-0.3665,5465,5000.841.4311.456,492,519,399.08
12*ST山水8.99-3.33%-0.318,5807780.421.63-348.451,819,988,461.20
13当代东方3.31-8.56%-0.31385,10913,0684.881.01-1.532,613,589,597.48
14晋西车轴3.70-7.04%-0.28248,8029,4912.061.2392.504,470,306,278.20
15ST狮头5.65-4.56%-0.2714,5608370.632.06174.921,299,500,000.00
16同德化工5.11-4.66%-0.2555,8332,8811.430.9913.102,000,629,386.00
17兰花科创5.57-4.13%-0.24148,2238,3491.301.057.656,363,168,000.00
18潞安环能6.06-3.66%-0.23207,21512,6370.690.997.1318,127,939,752.00
19亚宝药业5.37-3.94%-0.2292,1745,0361.200.8414.464,134,900,123.51
20太化股份3.69-5.63%-0.2252,9351,9841.031.20-16.831,898,143,472.25
21振东制药5.04-3.82%-0.20215,36011,0752.100.80-79.125,178,573,086.40
22西山煤电5.06-3.80%-0.20251,10012,8340.801.067.6415,945,072,000.00
23阳泉煤业4.65-3.93%-0.19187,2728,8300.780.965.1711,183,250,000.00
24国新能源4.01-4.52%-0.1947,8041,9400.490.9393.913,909,406,519.44
25大秦铁路7.08-2.34%-0.17576,93541,1280.391.627.30105,256,883,756.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020