网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒321.00-1.08%-3.5157,739186,7120.481.0167.81390,127,854,612.00
2东杰智能11.06-7.91%-0.9597,39911,0942.402.1733.824,495,993,753.86
3派林生物28.65-2.85%-0.8462,79818,1401.171.8547.4415,371,389,221.60
4金利华电23.86-2.21%-0.5412,3252,9661.050.95-49.412,791,620,000.00
5广誉远29.40-1.77%-0.5387,73025,9741.780.85-101.3814,464,791,091.80
6科达自控18.92-2.72%-0.538,0561,5422.110.7732.07723,263,297.24
7永东股份9.71-4.62%-0.47173,52617,1614.621.0310.203,645,519,098.60
8科新发展9.17-4.88%-0.4725,7622,3751.272.9550.521,856,428,719.60
9壶化股份11.62-3.65%-0.4424,5322,8762.861.0325.16995,253,000.00
10美锦能源15.79-1.86%-0.303,302,679524,1708.310.9229.7962,719,286,841.63
11南风化工7.51-3.72%-0.2965,4634,9991.191.12-682.734,121,187,600.00
12华翔股份12.30-1.91%-0.2425,3493,1331.651.1314.471,892,538,589.80
13阳煤化工5.42-3.90%-0.221,021,26756,6675.810.7210.139,519,638,710.52
14蓝焰控股11.28-1.48%-0.17180,38920,5111.860.5186.7710,913,430,004.80
15潞安环能11.39-1.47%-0.17477,80855,2711.601.105.3034,072,150,788.00
16仟源医药6.51-2.54%-0.1727,0001,7701.180.74-9.861,484,090,695.71
17华阳股份10.73-1.38%-0.15572,68262,5312.381.099.5825,805,650,000.00
18狮头股份6.73-2.04%-0.1414,2809670.620.6989.021,547,900,000.00
19山西焦煤8.44-0.94%-0.081,035,56288,2352.531.229.8034,574,966,400.00
20振东制药7.15-0.97%-0.07216,55915,5872.111.0419.437,346,586,819.00
21亚宝药业7.57-0.92%-0.07395,36129,8695.130.3436.255,828,900,174.11
22同德化工9.03-0.66%-0.0649,5544,5101.240.7122.433,607,526,339.34
23晋西车轴3.49-1.41%-0.0587,4593,0700.720.88-49.864,216,586,192.14
24太原重工3.06-1.61%-0.05351,31510,9281.370.9915.477,845,702,300.00
25通宝能源3.73-0.80%-0.0369,9322,6420.611.5130.134,276,454,410.79
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021