网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美锦能源9.20-5.64%-0.55844,83878,6102.241.3220.0034,738,869,729.20
2振兴生化33.88-1.08%-0.3716,6245,6450.610.97101.659,195,303,006.12
3五矿稀土12.82-1.69%-0.22115,96715,0191.180.64152.9812,574,996,736.42
4山西焦化7.62-2.43%-0.1983,7146,4001.271.677.835,005,065,615.96
5永东股份8.07-2.18%-0.1811,5969370.351.4316.462,689,968,362.91
6英洛华6.20-2.36%-0.15160,71910,0851.420.6444.937,028,841,438.60
7山煤国际6.38-1.85%-0.1285,2365,4710.430.5927.7412,648,070,173.20
8太化股份4.43-2.42%-0.1123,7361,0610.461.05-22.142,278,800,970.75
9同德化工5.48-1.79%-0.1046,2522,5191.180.8916.612,145,489,048.00
10晋西车轴4.32-1.82%-0.0877,8413,3860.640.77216.005,219,384,627.52
11潞安环能7.37-1.07%-0.0887,1366,4440.291.048.0122,046,685,804.00
12ST狮头6.36-1.24%-0.083,1892030.140.80145.541,462,800,000.00
13太钢不锈3.94-1.99%-0.08193,2227,6310.341.586.7822,443,216,316.24
14兰花科创6.56-1.06%-0.0766,2104,3590.581.157.527,494,144,000.00
15西山煤电5.95-1.00%-0.06115,8876,9120.370.959.5918,749,640,000.00
16国新能源5.16-1.15%-0.0618,4449550.191.14127.415,030,558,015.04
17亚宝药业5.91-0.67%-0.0433,4651,9840.430.8015.904,550,700,135.93
18*ST山水8.23-0.48%-0.043,6523010.180.82-196.421,666,129,592.40
19大同煤业4.29-0.69%-0.0354,8292,3520.331.1211.297,180,173,000.00
20东杰智能15.32-0.20%-0.0316,0252,4521.150.6051.072,127,348,696.92
21永泰能源1.49-1.32%-0.02659,3959,8200.531.03-102.7618,514,435,035.74
22阳泉煤业5.30-0.38%-0.0285,3524,5280.350.865.9612,746,500,000.00
23太原重工2.42-0.82%-0.0250,8321,2300.200.86122.846,204,771,100.00
24ST安泰2.30-0.86%-0.0236,8748480.371.105.232,315,640,000.00
25阳煤化工2.37-0.84%-0.0253,2551,2670.300.8293.684,162,646,447.22
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019