网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.37-4.20%-0.061,777,63024,7931.430.70124.5517,023,339,596.62
2山西证券8.87-5.03%-0.471,389,723126,3063.870.6453.3431,841,273,621.89
3跨境通8.56-5.20%-0.471,273,827112,5818.250.62-4.7613,212,514,311.12
4五矿稀土14.18-4.06%-0.60861,100128,1468.781.12162.6113,909,005,750.58
5美锦能源6.93-4.68%-0.34759,72353,5832.010.6253.3126,167,431,219.93
6阳煤化工2.21-5.15%-0.12744,90216,7704.242.19-6.613,881,623,902.26
7潞安环能6.82-5.54%-0.40670,26246,5962.241.119.2220,401,410,744.00
8英洛华6.18-5.50%-0.36605,74538,5765.340.6649.447,006,167,756.54
9西山煤电4.40-3.51%-0.16582,67825,8161.420.738.4018,024,864,000.00
10大秦铁路6.73-1.03%-0.07473,27432,0360.320.818.21100,053,506,734.43
11振东制药5.93-1.17%-0.07470,97528,4004.580.9540.206,093,043,333.80
12太钢不锈3.61-1.90%-0.07439,84016,0040.770.6210.7120,563,454,543.56
13大同煤业5.39-5.44%-0.31415,11022,7672.480.489.469,021,243,000.00
14阳泉煤业5.00-4.76%-0.25404,49020,5741.680.907.6912,025,000,000.00
15*ST当代1.37-4.86%-0.07378,1415,2384.790.95-1.791,081,757,627.96
16山煤国际13.57-4.37%-0.62368,03050,5021.860.7323.4026,901,929,819.80
17漳泽电力2.47-4.26%-0.11333,1558,3761.141.2654.537,193,384,299.92
18太原重工2.16-1.37%-0.03294,9276,4331.150.85-5.785,538,142,800.00
19山西焦化5.10-4.49%-0.24244,72412,6702.540.5581.864,910,921,738.10
20太化股份4.35-6.05%-0.28208,3259,1534.051.8640.282,237,648,808.75
21晋西车轴4.26-1.39%-0.06195,8648,3451.620.70213.005,146,893,174.36
22山西路桥3.87-0.26%-0.01156,1626,1523.331.8698.721,816,054,083.27
23仟源医药7.44-8.82%-0.72153,73111,9057.382.20-26.621,549,811,520.00
24兰花科创5.43-3.55%-0.20151,3748,3331.330.5712.246,203,232,000.00
25蓝焰控股8.61-6.00%-0.55142,25212,4181.471.3215.658,330,197,902.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020