网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.492.05%0.031,483,51622,2351.192.14-102.7618,514,435,035.74
2美锦能源8.79-2.98%-0.27547,80448,7311.450.8019.1133,190,724,447.79
3山煤国际6.464.03%0.25210,63913,7241.062.0028.0912,806,666,664.40
4大秦铁路7.700.00%0.00202,82115,6090.141.187.94114,474,294,480.70
5西山煤电5.80-1.86%-0.11155,0059,0680.491.199.3518,276,960,000.00
6跨境通7.15-2.85%-0.21143,95510,4621.010.6819.3210,163,870,380.95
7英洛华6.04-1.47%-0.09135,6118,2251.200.8943.776,847,451,982.12
8山西证券7.82-2.13%-0.17129,79910,2840.460.7740.7522,120,630,696.46
9五矿稀土12.30-2.84%-0.36127,21215,7721.301.10146.7812,064,934,466.30
10阳泉煤业5.13-1.35%-0.07125,1066,4850.521.125.7612,337,650,000.00
11太钢不锈3.83-1.54%-0.06116,5394,4920.200.806.5921,816,629,058.68
12当代东方2.96-2.63%-0.08112,4383,3591.420.89-1.332,337,228,159.68
13潞安环能7.23-0.69%-0.0595,4506,8780.321.177.8621,627,888,516.00
14阳煤化工2.35-0.42%-0.0193,7622,1950.531.4092.894,127,518,629.10
15晋西车轴4.23-2.98%-0.1389,5363,8490.741.01211.505,110,647,447.78
16太原重工2.35-1.67%-0.0482,0561,9410.321.22119.296,025,294,250.00
17振东制药5.160.39%0.0272,4283,7300.700.63-40.315,301,872,445.60
18兰花科创6.41-1.38%-0.0969,7344,4970.611.037.357,322,784,000.00
19大同煤业4.18-1.42%-0.0669,6152,9320.421.2111.006,996,066,000.00
20ST安泰2.300.44%0.0153,4761,2310.531.615.232,315,640,000.00
21山西焦化7.51-0.92%-0.0747,6533,6060.730.797.724,932,814,012.58
22山西路桥4.19-0.24%-0.0147,3242,0091.011.288.781,966,218,761.99
23ST南风3.171.28%0.0443,4431,3820.791.424.491,739,569,200.00
24山西汾酒83.60-2.22%-1.9043,41436,4830.500.7842.2072,384,915,037.60
25亚宝药业5.77-1.20%-0.0736,1072,1000.470.8915.534,442,900,132.71
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019