网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当代东方5.69-0.18%-0.01840,76647,58410.650.56-2.624,492,847,374.52
2永泰能源1.380.73%0.01609,4318,4110.490.95103.7617,147,597,549.88
3美锦能源8.25-0.60%-0.05547,99645,4951.450.8923.3731,151,703,833.25
4太钢不锈4.010.25%0.01357,39814,4720.632.128.2722,841,953,661.96
5山西证券7.763.19%0.24338,79126,1161.204.4935.5021,950,907,187.28
6大秦铁路7.931.28%0.10252,82419,9570.171.478.18117,893,656,523.63
7太原重工2.250.90%0.02223,1504,9970.872.26115.385,768,898,750.00
8五矿稀土11.96-0.83%-0.10212,21025,2052.160.92140.7111,731,432,212.76
9英洛华5.77-0.17%-0.01180,49210,3551.590.7145.436,541,357,274.31
10跨境通6.901.47%0.10155,44910,7051.020.6321.5610,486,164,758.70
11阳泉煤业5.231.36%0.07128,8626,7050.541.465.8112,578,150,000.00
12西山煤电5.781.23%0.07128,6517,3980.411.518.7318,213,936,000.00
13潞安环能6.911.62%0.11127,3718,7660.431.018.1320,670,637,572.00
14山煤国际6.133.03%0.18109,2316,6120.551.0624.5212,152,456,138.20
15大同煤业4.251.43%0.0696,2024,0590.571.6610.637,113,225,000.00
16晋西车轴4.090.74%0.0387,6613,5740.731.47102.254,941,500,723.74
17山西焦化6.871.03%0.0781,2845,5611.240.829.234,512,441,047.46
18振东制药4.480.22%0.0168,0033,0380.661.11-70.334,603,176,076.80
19太化股份4.200.96%0.0465,1162,7181.270.49-19.152,160,488,505.00
20阳煤化工2.101.94%0.0461,4411,2830.351.15-34.483,688,420,902.60
21ST安泰2.241.82%0.0459,6111,3250.591.415.742,255,232,000.00
22兰花科创6.240.97%0.0658,3483,6300.511.278.577,128,576,000.00
23山西汾酒88.701.95%1.7056,85450,6450.661.3140.5476,800,741,194.20
24亚宝药业5.651.07%0.0650,0942,8160.651.6815.224,350,500,129.95
25ST南风3.022.03%0.0635,9801,0830.660.963.831,657,255,200.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019