网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美锦能源6.71-0.89%-0.06834,44556,0902.210.5647.9325,336,719,117.71
2太原重工2.130.47%0.01622,81813,1782.430.84-4.805,461,224,150.00
3西山煤电5.640.00%0.00535,69329,9761.310.4215.6423,104,598,400.00
4*ST永泰1.430.00%0.00475,4216,8210.380.6085.1217,768,887,316.18
5山西证券8.26-1.31%-0.11423,39234,7701.180.7634.5029,651,512,978.22
6山西焦化6.01-1.96%-0.12329,65419,7523.420.6231.935,787,184,244.31
7大同煤业5.871.73%0.10324,32118,8281.940.589.789,824,619,000.00
8大秦铁路6.85-0.58%-0.04306,42920,9540.210.639.65101,837,521,713.35
9五矿稀土14.301.42%0.20286,76940,9922.920.7288.1614,026,712,428.30
10山煤国际7.68-0.65%-0.05261,15919,9771.320.6114.7715,225,263,155.20
11跨境通6.18-1.44%-0.09226,52514,0731.470.58-3.179,538,941,406.86
12ST安泰2.15-0.92%-0.02211,6464,5962.101.595.972,164,620,000.00
13潞安环能6.520.00%0.00194,57912,6190.650.4612.0719,503,987,984.00
14阳泉煤业5.430.74%0.04191,64610,3230.800.5010.6513,059,150,000.00
15太钢不锈3.74-0.27%-0.01166,1886,1920.290.5915.8521,303,966,757.04
16英洛华5.871.56%0.09148,8268,6911.310.7742.236,654,725,684.61
17阳煤化工2.32-0.85%-0.02145,3653,3570.830.36-5.224,074,826,901.92
18兰花科创5.570.91%0.05121,5516,6751.060.4837.896,363,168,000.00
19漳泽电力2.57-1.15%-0.0394,4642,4300.320.6142.557,484,614,433.52
20振东制药5.67-0.70%-0.0482,5924,6810.800.5628.155,825,894,722.20
21亚宝药业5.460.37%0.0273,6674,0080.960.98-34.784,204,200,125.58
22晋西车轴4.14-0.72%-0.0372,9083,0140.600.56138.005,001,910,268.04
23山西汾酒262.942.18%5.6064,086168,5910.741.2584.36227,666,143,062.04
24同德化工6.500.00%0.0060,3793,8541.541.4219.702,544,831,900.00
25ST南风4.27-0.23%-0.0159,1312,5301.081.2248.092,343,205,200.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020