网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.74 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST永泰1.370.00%0.00000.000.0081.5530,438,336,878.65
2ST山水8.900.23%0.02122110.010.2949.141,801,768,332.00
3ST狮头6.87-0.29%-0.02880610.041.68-69.461,580,100,000.00
4东杰智能13.500.90%0.121,8572500.071.2333.503,648,445,618.50
5永东股份8.48-0.12%-0.013,1872700.081.7634.813,183,718,174.72
6ST南风4.680.21%0.014,4842090.080.8152.702,568,196,800.00
7太化股份3.530.86%0.034,7521670.091.2821.621,815,839,148.25
8华翔股份10.250.29%0.035,0265190.931.2521.81545,300,000.00
9山西路桥3.251.25%0.045,4931780.121.07-30.521,525,110,018.25
10双林生物41.981.84%0.767,8833,3040.160.99126.3120,466,007,499.00
11壶化股份13.530.59%0.089,0091,2221.771.5326.61678,500,000.00
12通宝能源3.400.30%0.0110,8603660.090.9618.403,898,108,578.20
13国新能源4.000.76%0.0311,8534770.121.38-7.733,919,155,662.88
14同德化工7.531.07%0.0812,4079310.310.5822.822,948,325,476.64
15蓝焰控股6.800.59%0.0412,6388610.131.6422.676,579,018,088.00
16仟源医药5.902.79%0.1616,3409620.772.99-7.561,224,851,040.00
17*ST当代1.283.23%0.0425,1563140.301.52-1.481,002,797,217.16
18山西汾酒364.07-2.03%-7.5427,750100,1780.311.76116.65314,787,795,586.96
19兰花科创5.190.39%0.0238,3481,9860.331.4335.315,929,056,000.00
20潞安环能6.100.33%0.0252,1703,1800.170.9611.3118,277,510,212.00
21太原重工2.11-0.94%-0.0259,2471,2600.231.21-4.775,435,584,600.00
22亚宝药业4.893.38%0.1660,1062,9250.784.94-31.153,765,300,112.47
23阳煤化工2.280.44%0.0160,7201,3750.341.25-5.113,987,007,356.62
24阳泉煤业5.260.77%0.0463,2313,3230.261.4610.3112,650,300,000.00
25ST安泰2.331.75%0.0465,7441,5190.652.826.472,345,844,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021